PREVIEW / futures_30min / 2019-08-15

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-08-15.parquet
  size:    99 KB
  rows:    3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-15 00:00:00	ES	Futures	3083.87	3084.95	3080.08	3083.87	7304.0
2019-08-15 00:30:00	ES	Futures	3083.87	3087.93	3082.25	3087.12	5062.0
2019-08-15 01:00:00	ES	Futures	3087.39	3093.08	3086.58	3091.45	7448.0
2019-08-15 01:30:00	ES	Futures	3091.72	3092.81	3088.47	3091.18	7299.0
2019-08-15 02:00:00	ES	Futures	3091.45	3096.05	3091.18	3095.24	10665.0
2019-08-15 02:30:00	ES	Futures	3095.24	3102.28	3094.43	3100.93	20662.0
2019-08-15 03:00:00	ES	Futures	3100.66	3102.01	3086.85	3092.53	33854.0
2019-08-15 03:30:00	ES	Futures	3092.26	3097.14	3091.18	3094.7	19162.0
2019-08-15 04:00:00	ES	Futures	3094.43	3098.49	3090.64	3097.95	20219.0
2019-08-15 04:30:00	ES	Futures	3097.68	3101.2	3094.97	3094.97	21265.0
2019-08-15 05:00:00	ES	Futures	3095.24	3096.87	3076.29	3082.25	63528.0
2019-08-15 05:30:00	ES	Futures	3082.52	3082.52	3067.36	3074.67	51374.0
2019-08-15 06:00:00	ES	Futures	3074.67	3074.94	3058.7	3059.78	51155.0
2019-08-15 06:30:00	ES	Futures	3059.78	3063.84	3051.12	3063.57	45213.0
2019-08-15 07:00:00	ES	Futures	3063.57	3094.97	3062.76	3094.43	56769.0
2019-08-15 07:30:00	ES	Futures	3094.43	3103.09	3078.19	3094.7	96636.0
2019-08-15 08:00:00	ES	Futures	3094.7	3109.59	3084.14	3086.58	93196.0
2019-08-15 08:30:00	ES	Futures	3086.04	3098.76	3084.41	3094.7	68980.0
2019-08-15 09:00:00	ES	Futures	3094.43	3097.68	3081.44	3086.31	92757.0
2019-08-15 09:30:00	ES	Futures	3086.31	3091.99	3069.25	3089.29	281066.0
2019-08-15 10:00:00	ES	Futures	3089.02	3094.43	3081.98	3081.98	141558.0
2019-08-15 10:30:00	ES	Futures	3081.98	3091.18	3077.65	3083.33	112926.0
2019-08-15 11:00:00	ES	Futures	3083.33	3083.6	3069.25	3081.17	116397.0
2019-08-15 11:30:00	ES	Futures	3081.44	3087.12	3078.46	3086.58	79768.0
2019-08-15 12:00:00	ES	Futures	3086.31	3092.53	3083.6	3083.6	78394.0
2019-08-15 12:30:00	ES	Futures	3083.6	3088.2	3079.27	3082.25	60171.0
2019-08-15 13:00:00	ES	Futures	3082.52	3087.93	3078.46	3079.81	74390.0
2019-08-15 13:30:00	ES	Futures	3079.81	3082.25	3058.97	3062.49	115006.0
2019-08-15 14:00:00	ES	Futures	3062.49	3079.27	3059.24	3077.38	118991.0
2019-08-15 14:30:00	ES	Futures	3077.38	3080.35	3071.69	3078.19	78860.0
2019-08-15 15:00:00	ES	Futures	3078.46	3088.74	3078.46	3081.44	93833.0
2019-08-15 15:30:00	ES	Futures	3081.17	3091.99	3080.08	3083.87	155188.0
2019-08-15 16:00:00	ES	Futures	3083.6	3086.85	3082.79	3083.6	50187.0
2019-08-15 16:30:00	ES	Futures	3085.23	3088.74	3082.79	3087.93	6204.0
2019-08-15 18:00:00	ES	Futures	3087.12	3094.7	3085.77	3094.16	8587.0
2019-08-15 18:30:00	ES	Futures	3093.89	3094.16	3091.72	3092.26	2728.0
2019-08-15 19:00:00	ES	Futures	3092.53	3093.62	3092.26	3092.81	1818.0
2019-08-15 19:30:00	ES	Futures	3092.81	3093.89	3089.29	3090.64	5876.0
2019-08-15 20:00:00	ES	Futures	3090.37	3092.81	3085.5	3090.37	11979.0
2019-08-15 20:30:00	ES	Futures	3090.1	3098.76	3089.02	3097.41	13017.0
2019-08-15 21:00:00	ES	Futures	3097.41	3101.74	3096.32	3099.57	11129.0
2019-08-15 21:30:00	ES	Futures	3099.57	3100.93	3096.05	3098.22	8342.0
2019-08-15 22:00:00	ES	Futures	3098.49	3103.09	3097.41	3101.47	6760.0
2019-08-15 22:30:00	ES	Futures	3101.2	3102.28	3099.57	3101.74	8767.0
2019-08-15 23:00:00	ES	Futures	3101.74	3105.26	3100.66	3103.63	7464.0
2019-08-15 23:30:00	ES	Futures	3103.63	3105.8	3102.82	3104.72	6081.0
2019-08-15 00:00:00	NQ	Futures	8708.04	8711.53	8696.15	8707.17	3382.0
2019-08-15 00:30:00	NQ	Futures	8706.88	8718.2	8700.5	8716.46	2168.0
2019-08-15 01:00:00	NQ	Futures	8716.75	8735.9	8715.01	8732.13	2781.0
2019-08-15 01:30:00	NQ	Futures	8731.55	8736.19	8719.07	8730.39	2426.0

> showing 50 of 3,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time