PREVIEW / futures_30min / 2019-08-18

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-08-18.parquet
  size:    24 KB
  rows:    679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-18 18:00:00	ES	Futures	3132.6	3148.57	3132.06	3143.7	14454.0
2019-08-18 18:30:00	ES	Futures	3143.7	3145.86	3143.16	3144.24	3060.0
2019-08-18 19:00:00	ES	Futures	3143.97	3145.32	3142.34	3143.97	2610.0
2019-08-18 19:30:00	ES	Futures	3143.97	3147.76	3142.89	3146.68	5713.0
2019-08-18 20:00:00	ES	Futures	3146.41	3148.03	3141.8	3142.89	10139.0
2019-08-18 20:30:00	ES	Futures	3143.16	3144.78	3140.72	3143.97	5519.0
2019-08-18 21:00:00	ES	Futures	3143.97	3146.68	3143.43	3146.41	5211.0
2019-08-18 21:30:00	ES	Futures	3146.41	3147.76	3143.97	3145.32	4439.0
2019-08-18 22:00:00	ES	Futures	3145.59	3146.13	3144.24	3144.51	4443.0
2019-08-18 22:30:00	ES	Futures	3144.51	3147.76	3144.24	3147.49	3371.0
2019-08-18 23:00:00	ES	Futures	3147.49	3147.76	3146.13	3146.95	1982.0
2019-08-18 23:30:00	ES	Futures	3147.22	3147.49	3146.13	3146.41	1592.0
2019-08-18 18:00:00	NQ	Futures	8840.35	8885.9	8838.9	8872.27	5781.0
2019-08-18 18:30:00	NQ	Futures	8871.98	8876.04	8865.88	8870.81	1695.0
2019-08-18 19:00:00	NQ	Futures	8869.94	8875.17	8867.04	8872.56	1058.0
2019-08-18 19:30:00	NQ	Futures	8872.27	8883.0	8869.36	8880.39	1900.0
2019-08-18 20:00:00	NQ	Futures	8880.1	8884.45	8868.2	8871.4	4670.0
2019-08-18 20:30:00	NQ	Futures	8871.98	8877.2	8862.4	8872.56	2564.0
2019-08-18 21:00:00	NQ	Futures	8872.27	8881.55	8869.94	8878.65	3849.0
2019-08-18 21:30:00	NQ	Futures	8879.23	8886.48	8876.62	8882.42	3221.0
2019-08-18 22:00:00	NQ	Futures	8882.71	8884.16	8877.2	8879.23	2401.0
2019-08-18 22:30:00	NQ	Futures	8879.23	8888.51	8876.91	8886.77	1792.0
2019-08-18 23:00:00	NQ	Futures	8887.35	8888.51	8884.16	8887.35	1160.0
2019-08-18 23:30:00	NQ	Futures	8887.93	8888.8	8884.16	8885.03	1004.0
2019-08-18 18:00:00	YM	Futures	28179.3	28335.9	28179.3	28310.9	2742.0
2019-08-18 18:30:00	YM	Futures	28315.2	28333.7	28307.6	28315.2	740.0
2019-08-18 19:00:00	YM	Futures	28314.2	28323.9	28298.9	28310.9	469.0
2019-08-18 19:30:00	YM	Futures	28313.1	28342.4	28294.6	28327.2	1051.0
2019-08-18 20:00:00	YM	Futures	28326.1	28338.1	28280.4	28289.1	1449.0
2019-08-18 20:30:00	YM	Futures	28292.4	28312.0	28277.2	28298.9	1123.0
2019-08-18 21:00:00	YM	Futures	28297.8	28325.0	28297.8	28319.6	921.0
2019-08-18 21:30:00	YM	Futures	28321.8	28332.6	28298.9	28309.8	793.0
2019-08-18 22:00:00	YM	Futures	28309.8	28316.3	28296.8	28302.2	691.0
2019-08-18 22:30:00	YM	Futures	28301.1	28338.1	28297.8	28329.4	896.0
2019-08-18 23:00:00	YM	Futures	28330.5	28331.6	28314.2	28322.9	356.0
2019-08-18 23:30:00	YM	Futures	28322.9	28326.1	28313.1	28318.5	414.0
2019-08-18 18:00:00	CL	Futures	48.78	48.93	48.64	48.76	3837.0
2019-08-18 18:30:00	CL	Futures	48.76	48.85	48.74	48.83	1484.0
2019-08-18 19:00:00	CL	Futures	48.84	48.97	48.82	48.93	1519.0
2019-08-18 19:30:00	CL	Futures	48.92	49.04	48.9	48.99	1772.0
2019-08-18 20:00:00	CL	Futures	48.99	49.05	48.94	49.02	2799.0
2019-08-18 20:30:00	CL	Futures	49.02	49.08	48.95	48.97	1807.0
2019-08-18 21:00:00	CL	Futures	48.97	49.12	48.97	49.11	3470.0
2019-08-18 21:30:00	CL	Futures	49.11	49.17	49.07	49.08	2854.0
2019-08-18 22:00:00	CL	Futures	49.09	49.16	49.04	49.13	2696.0
2019-08-18 22:30:00	CL	Futures	49.12	49.18	49.09	49.15	1811.0
2019-08-18 23:00:00	CL	Futures	49.14	49.15	49.09	49.13	1467.0
2019-08-18 23:30:00	CL	Futures	49.12	49.16	49.06	49.07	1395.0
2019-08-18 18:00:00	GC	Futures	1929.4	1930.2	1923.5	1927.3	4913.0
2019-08-18 18:30:00	GC	Futures	1927.3	1927.4	1924.4	1925.5	1610.0

> showing 50 of 679 rows — these rows as CSV

> unlock the full archive -- $79 one-time