PREVIEW / futures_30min / 2019-08-22

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-08-22.parquet
  size:    92 KB
  rows:    3,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-22 00:00:00	ES	Futures	3168.6	3171.04	3168.6	3169.96	2917.0
2019-08-22 00:30:00	ES	Futures	3169.69	3170.77	3169.14	3170.23	1658.0
2019-08-22 01:00:00	ES	Futures	3170.5	3171.04	3166.71	3166.98	4174.0
2019-08-22 01:30:00	ES	Futures	3166.98	3168.33	3165.9	3168.06	4369.0
2019-08-22 02:00:00	ES	Futures	3168.33	3168.6	3164.54	3165.9	7803.0
2019-08-22 02:30:00	ES	Futures	3165.63	3169.41	3165.35	3168.87	4367.0
2019-08-22 03:00:00	ES	Futures	3168.87	3176.72	3165.63	3173.75	23278.0
2019-08-22 03:30:00	ES	Futures	3173.75	3178.62	3172.66	3175.1	17897.0
2019-08-22 04:00:00	ES	Futures	3175.1	3176.45	3167.52	3167.52	14160.0
2019-08-22 04:30:00	ES	Futures	3167.52	3169.14	3164.54	3168.87	15698.0
2019-08-22 05:00:00	ES	Futures	3168.6	3169.41	3161.84	3162.38	15628.0
2019-08-22 05:30:00	ES	Futures	3162.65	3164.27	3160.21	3163.19	17920.0
2019-08-22 06:00:00	ES	Futures	3163.19	3167.79	3162.92	3166.71	12946.0
2019-08-22 06:30:00	ES	Futures	3166.71	3168.06	3165.35	3166.44	10130.0
2019-08-22 07:00:00	ES	Futures	3166.44	3173.2	3165.63	3172.12	11847.0
2019-08-22 07:30:00	ES	Futures	3172.39	3177.54	3171.31	3175.91	23183.0
2019-08-22 08:00:00	ES	Futures	3175.91	3177.81	3174.56	3176.99	13570.0
2019-08-22 08:30:00	ES	Futures	3176.99	3180.78	3174.56	3178.89	21516.0
2019-08-22 09:00:00	ES	Futures	3178.62	3179.16	3174.56	3175.37	19576.0
2019-08-22 09:30:00	ES	Futures	3175.37	3183.22	3174.56	3178.35	156237.0
2019-08-22 10:00:00	ES	Futures	3178.35	3178.35	3161.84	3163.46	125322.0
2019-08-22 10:30:00	ES	Futures	3163.73	3163.73	3144.78	3146.68	194736.0
2019-08-22 11:00:00	ES	Futures	3146.68	3158.86	3146.41	3154.53	110524.0
2019-08-22 11:30:00	ES	Futures	3154.8	3161.02	3153.98	3156.42	62148.0
2019-08-22 12:00:00	ES	Futures	3156.69	3164.81	3155.88	3162.11	47782.0
2019-08-22 12:30:00	ES	Futures	3162.11	3165.9	3160.21	3162.11	39705.0
2019-08-22 13:00:00	ES	Futures	3162.11	3169.96	3162.11	3168.87	40612.0
2019-08-22 13:30:00	ES	Futures	3168.6	3171.04	3167.79	3168.87	33581.0
2019-08-22 14:00:00	ES	Futures	3168.87	3170.5	3165.63	3166.17	31310.0
2019-08-22 14:30:00	ES	Futures	3165.9	3172.66	3165.08	3171.31	44758.0
2019-08-22 15:00:00	ES	Futures	3171.58	3172.39	3164.27	3167.52	47811.0
2019-08-22 15:30:00	ES	Futures	3167.52	3175.64	3163.46	3165.35	127254.0
2019-08-22 16:00:00	ES	Futures	3165.35	3167.25	3163.19	3163.73	52234.0
2019-08-22 16:30:00	ES	Futures	3163.19	3164.27	3161.56	3161.84	6699.0
2019-08-22 18:00:00	ES	Futures	3162.11	3166.17	3161.84	3164.81	3506.0
2019-08-22 18:30:00	ES	Futures	3164.81	3165.9	3163.19	3163.73	1389.0
2019-08-22 19:00:00	ES	Futures	3163.73	3165.08	3162.38	3162.65	1227.0
2019-08-22 19:30:00	ES	Futures	3162.65	3165.08	3160.48	3164.27	3575.0
2019-08-22 20:00:00	ES	Futures	3164.27	3169.69	3162.92	3168.87	7494.0
2019-08-22 20:30:00	ES	Futures	3168.87	3170.77	3168.06	3170.23	4642.0
2019-08-22 21:00:00	ES	Futures	3170.23	3172.39	3169.41	3170.77	7672.0
2019-08-22 21:30:00	ES	Futures	3170.77	3175.91	3167.79	3174.29	10298.0
2019-08-22 22:00:00	ES	Futures	3174.29	3174.83	3172.12	3173.48	3139.0
2019-08-22 22:30:00	ES	Futures	3173.48	3175.37	3172.93	3174.83	2907.0
2019-08-22 23:00:00	ES	Futures	3175.1	3176.72	3174.83	3175.37	3350.0
2019-08-22 23:30:00	ES	Futures	3175.37	3175.64	3174.02	3174.83	1725.0
2019-08-22 00:00:00	NQ	Futures	8976.14	8984.84	8975.56	8980.78	1401.0
2019-08-22 00:30:00	NQ	Futures	8980.78	8986.0	8978.75	8985.42	1118.0
2019-08-22 01:00:00	NQ	Futures	8985.42	8986.87	8971.49	8972.07	2299.0
2019-08-22 01:30:00	NQ	Futures	8971.78	8977.88	8966.56	8977.3	2734.0

> showing 50 of 3,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time