PREVIEW / futures_30min / 2019-08-30

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-08-30.parquet
  size:    78 KB
  rows:    2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-30 00:00:00	ES	Futures	3176.18	3176.45	3175.1	3175.37	2444.0
2019-08-30 00:30:00	ES	Futures	3175.37	3176.18	3174.29	3174.83	1776.0
2019-08-30 01:00:00	ES	Futures	3174.83	3174.83	3169.96	3171.31	6220.0
2019-08-30 01:30:00	ES	Futures	3171.04	3173.48	3170.23	3173.48	4998.0
2019-08-30 02:00:00	ES	Futures	3173.48	3173.48	3164.54	3165.63	12987.0
2019-08-30 02:30:00	ES	Futures	3165.63	3170.77	3164.81	3168.33	8998.0
2019-08-30 03:00:00	ES	Futures	3168.33	3176.72	3165.9	3175.37	36634.0
2019-08-30 03:30:00	ES	Futures	3175.37	3178.62	3172.39	3177.81	19008.0
2019-08-30 04:00:00	ES	Futures	3177.81	3179.97	3176.72	3178.89	14526.0
2019-08-30 04:30:00	ES	Futures	3179.16	3185.39	3178.35	3184.03	21608.0
2019-08-30 05:00:00	ES	Futures	3184.03	3186.47	3183.22	3186.2	18562.0
2019-08-30 05:30:00	ES	Futures	3186.2	3190.53	3185.39	3189.45	19693.0
2019-08-30 06:00:00	ES	Futures	3189.45	3189.99	3186.47	3188.64	21247.0
2019-08-30 06:30:00	ES	Futures	3188.64	3189.72	3187.01	3189.45	8472.0
2019-08-30 07:00:00	ES	Futures	3189.45	3189.99	3183.76	3185.12	13436.0
2019-08-30 07:30:00	ES	Futures	3185.12	3188.91	3184.57	3188.64	10415.0
2019-08-30 08:00:00	ES	Futures	3188.36	3188.64	3184.85	3187.82	13210.0
2019-08-30 08:30:00	ES	Futures	3188.09	3188.91	3186.2	3187.01	12891.0
2019-08-30 09:00:00	ES	Futures	3187.01	3187.55	3183.49	3184.85	19550.0
2019-08-30 09:30:00	ES	Futures	3185.12	3185.39	3176.45	3178.62	133712.0
2019-08-30 10:00:00	ES	Futures	3178.62	3184.3	3174.56	3176.45	111806.0
2019-08-30 10:30:00	ES	Futures	3176.45	3179.43	3172.12	3172.12	84203.0
2019-08-30 11:00:00	ES	Futures	3172.39	3173.48	3154.53	3158.05	160415.0
2019-08-30 11:30:00	ES	Futures	3158.32	3167.52	3158.05	3165.08	87400.0
2019-08-30 12:00:00	ES	Futures	3164.81	3168.6	3162.38	3168.33	55443.0
2019-08-30 12:30:00	ES	Futures	3168.06	3171.58	3165.9	3169.96	38321.0
2019-08-30 13:00:00	ES	Futures	3169.96	3171.31	3164.54	3165.9	36269.0
2019-08-30 13:30:00	ES	Futures	3165.9	3166.98	3162.65	3164.54	33447.0
2019-08-30 14:00:00	ES	Futures	3164.54	3169.14	3164.54	3168.06	36334.0
2019-08-30 14:30:00	ES	Futures	3168.06	3169.14	3160.21	3162.38	64612.0
2019-08-30 15:00:00	ES	Futures	3162.11	3165.35	3157.23	3164.0	69361.0
2019-08-30 15:30:00	ES	Futures	3164.27	3171.85	3162.38	3165.35	249694.0
2019-08-30 16:00:00	ES	Futures	3165.35	3166.44	3161.02	3163.19	83545.0
2019-08-30 16:30:00	ES	Futures	3162.38	3165.9	3162.11	3165.9	9648.0
2019-08-30 00:00:00	NQ	Futures	8970.04	8970.91	8965.69	8965.98	1147.0
2019-08-30 00:30:00	NQ	Futures	8965.69	8968.01	8962.5	8963.95	933.0
2019-08-30 01:00:00	NQ	Futures	8964.24	8964.53	8952.05	8955.25	2748.0
2019-08-30 01:30:00	NQ	Futures	8955.25	8960.18	8951.76	8960.18	3010.0
2019-08-30 02:00:00	NQ	Futures	8959.89	8960.18	8927.39	8933.2	5359.0
2019-08-30 02:30:00	NQ	Futures	8932.91	8955.83	8929.42	8945.38	4385.0
2019-08-30 03:00:00	NQ	Futures	8945.38	8974.4	8934.36	8969.75	13067.0
2019-08-30 03:30:00	NQ	Futures	8969.75	8979.91	8958.73	8978.17	6583.0
2019-08-30 04:00:00	NQ	Futures	8977.88	8987.45	8974.4	8984.26	4834.0
2019-08-30 04:30:00	NQ	Futures	8984.55	9000.8	8981.94	8997.9	6709.0
2019-08-30 05:00:00	NQ	Futures	8997.61	9006.6	8995.87	9006.31	6619.0
2019-08-30 05:30:00	NQ	Futures	9006.02	9018.21	9000.22	9014.73	7995.0
2019-08-30 06:00:00	NQ	Futures	9014.44	9016.76	9002.54	9007.76	5825.0
2019-08-30 06:30:00	NQ	Futures	9007.47	9013.27	9002.83	9013.27	3228.0
2019-08-30 07:00:00	NQ	Futures	9012.98	9014.44	8995.0	8997.9	4728.0
2019-08-30 07:30:00	NQ	Futures	8997.61	9009.5	8996.16	9007.18	3995.0

> showing 50 of 2,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time