PREVIEW / futures_30min / 2019-09-01

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-09-01.parquet
  size:    22 KB
  rows:    580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-01 18:00:00	ES	Futures	3141.26	3148.3	3133.41	3146.95	16595.0
2019-09-01 18:30:00	ES	Futures	3147.22	3148.84	3143.43	3148.03	4346.0
2019-09-01 19:00:00	ES	Futures	3148.3	3148.84	3145.05	3148.03	3031.0
2019-09-01 19:30:00	ES	Futures	3148.03	3151.01	3148.03	3149.92	5815.0
2019-09-01 20:00:00	ES	Futures	3149.92	3152.63	3149.11	3151.28	6354.0
2019-09-01 20:30:00	ES	Futures	3151.55	3152.36	3148.57	3149.65	4675.0
2019-09-01 21:00:00	ES	Futures	3149.65	3154.26	3149.11	3153.17	6920.0
2019-09-01 21:30:00	ES	Futures	3153.17	3156.69	3152.36	3154.8	7963.0
2019-09-01 22:00:00	ES	Futures	3154.8	3157.23	3154.8	3155.61	3087.0
2019-09-01 22:30:00	ES	Futures	3155.61	3155.88	3148.03	3149.11	5242.0
2019-09-01 23:00:00	ES	Futures	3149.11	3151.82	3146.95	3151.55	3945.0
2019-09-01 23:30:00	ES	Futures	3151.55	3153.98	3150.47	3153.17	2259.0
2019-09-01 18:00:00	NQ	Futures	8853.12	8853.41	8812.21	8845.86	4810.0
2019-09-01 18:30:00	NQ	Futures	8845.86	8851.96	8831.65	8846.15	2152.0
2019-09-01 19:00:00	NQ	Futures	8846.15	8850.8	8839.19	8846.73	1329.0
2019-09-01 19:30:00	NQ	Futures	8847.02	8858.05	8847.02	8855.44	2084.0
2019-09-01 20:00:00	NQ	Futures	8855.44	8861.53	8851.67	8857.47	1992.0
2019-09-01 20:30:00	NQ	Futures	8857.76	8859.79	8849.63	8855.73	2037.0
2019-09-01 21:00:00	NQ	Futures	8855.73	8869.65	8854.28	8864.72	2910.0
2019-09-01 21:30:00	NQ	Futures	8865.3	8876.62	8862.4	8869.94	3284.0
2019-09-01 22:00:00	NQ	Futures	8870.23	8879.81	8870.23	8876.62	2281.0
2019-09-01 22:30:00	NQ	Futures	8876.33	8876.62	8849.92	8853.41	3306.0
2019-09-01 23:00:00	NQ	Futures	8853.99	8862.4	8845.86	8859.5	2053.0
2019-09-01 23:30:00	NQ	Futures	8859.79	8868.2	8856.89	8867.04	1350.0
2019-09-01 18:00:00	YM	Futures	28539.3	28575.2	28352.2	28563.2	3280.0
2019-09-01 18:30:00	YM	Futures	28565.4	28576.2	28538.2	28565.4	940.0
2019-09-01 19:00:00	YM	Futures	28564.3	28581.7	28546.9	28573.0	493.0
2019-09-01 19:30:00	YM	Futures	28574.1	28594.7	28565.4	28575.2	1122.0
2019-09-01 20:00:00	YM	Futures	28576.2	28604.5	28573.0	28592.6	1236.0
2019-09-01 20:30:00	YM	Futures	28592.6	28601.3	28568.6	28577.3	766.0
2019-09-01 21:00:00	YM	Futures	28578.4	28628.4	28574.1	28619.7	1101.0
2019-09-01 21:30:00	YM	Futures	28621.9	28653.5	28611.0	28633.9	1300.0
2019-09-01 22:00:00	YM	Futures	28635.0	28649.1	28629.5	28635.0	464.0
2019-09-01 22:30:00	YM	Futures	28635.0	28636.1	28571.9	28582.8	1084.0
2019-09-01 23:00:00	YM	Futures	28581.7	28603.4	28559.9	28598.0	678.0
2019-09-01 23:30:00	YM	Futures	28599.1	28615.4	28590.4	28612.1	385.0
2019-09-01 18:00:00	CL	Futures	48.83	48.89	48.4	48.67	3239.0
2019-09-01 18:30:00	CL	Futures	48.66	48.75	48.57	48.69	1264.0
2019-09-01 19:00:00	CL	Futures	48.69	48.73	48.63	48.68	892.0
2019-09-01 19:30:00	CL	Futures	48.68	48.72	48.62	48.66	1259.0
2019-09-01 20:00:00	CL	Futures	48.66	48.7	48.63	48.68	1463.0
2019-09-01 20:30:00	CL	Futures	48.68	48.7	48.64	48.7	1051.0
2019-09-01 21:00:00	CL	Futures	48.7	48.85	48.69	48.81	4050.0
2019-09-01 21:30:00	CL	Futures	48.82	48.91	48.79	48.8	2753.0
2019-09-01 22:00:00	CL	Futures	48.8	48.87	48.79	48.85	1657.0
2019-09-01 22:30:00	CL	Futures	48.85	48.87	48.79	48.83	1842.0
2019-09-01 23:00:00	CL	Futures	48.83	48.93	48.81	48.89	2009.0
2019-09-01 23:30:00	CL	Futures	48.89	48.93	48.87	48.93	1165.0
2019-09-01 18:00:00	GC	Futures	1944.9	1956.7	1944.9	1950.2	7439.0
2019-09-01 18:30:00	GC	Futures	1950.1	1953.8	1948.1	1949.2	2625.0

> showing 50 of 580 rows — these rows as CSV

> unlock the full archive -- $79 one-time