PREVIEW / futures_30min / 2019-09-02

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-09-02.parquet
  size:    68 KB
  rows:    2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-02 00:00:00	ES	Futures	3153.44	3153.98	3151.55	3152.63	1756.0
2019-09-02 00:30:00	ES	Futures	3152.63	3154.53	3151.82	3151.82	1531.0
2019-09-02 01:00:00	ES	Futures	3152.09	3155.34	3152.09	3155.34	2895.0
2019-09-02 01:30:00	ES	Futures	3155.34	3156.15	3153.17	3154.26	2765.0
2019-09-02 02:00:00	ES	Futures	3154.26	3156.42	3151.82	3152.9	4251.0
2019-09-02 02:30:00	ES	Futures	3152.9	3153.71	3151.01	3152.63	4916.0
2019-09-02 03:00:00	ES	Futures	3152.36	3160.48	3152.36	3159.67	11108.0
2019-09-02 03:30:00	ES	Futures	3159.4	3161.56	3156.96	3158.86	11919.0
2019-09-02 04:00:00	ES	Futures	3158.86	3161.84	3155.88	3160.75	14114.0
2019-09-02 04:30:00	ES	Futures	3160.75	3161.02	3158.32	3160.21	4160.0
2019-09-02 05:00:00	ES	Futures	3159.94	3160.75	3156.69	3158.59	6439.0
2019-09-02 05:30:00	ES	Futures	3158.59	3160.75	3157.23	3159.67	6035.0
2019-09-02 06:00:00	ES	Futures	3159.67	3166.98	3159.13	3166.98	8868.0
2019-09-02 06:30:00	ES	Futures	3166.98	3168.87	3164.81	3166.71	10859.0
2019-09-02 07:00:00	ES	Futures	3166.44	3166.98	3164.27	3164.27	5424.0
2019-09-02 07:30:00	ES	Futures	3164.27	3164.81	3161.84	3162.11	5888.0
2019-09-02 08:00:00	ES	Futures	3162.11	3162.92	3159.13	3159.13	4361.0
2019-09-02 08:30:00	ES	Futures	3159.4	3160.75	3158.59	3160.48	6680.0
2019-09-02 09:00:00	ES	Futures	3160.48	3160.75	3156.69	3158.86	6510.0
2019-09-02 09:30:00	ES	Futures	3159.13	3159.4	3151.82	3152.9	12852.0
2019-09-02 10:00:00	ES	Futures	3152.63	3159.67	3152.63	3158.59	9650.0
2019-09-02 10:30:00	ES	Futures	3158.32	3160.21	3158.05	3159.13	6434.0
2019-09-02 11:00:00	ES	Futures	3158.86	3159.94	3151.82	3155.34	11423.0
2019-09-02 11:30:00	ES	Futures	3155.34	3156.69	3128.27	3145.05	34542.0
2019-09-02 12:00:00	ES	Futures	3145.32	3148.03	3139.91	3142.07	15519.0
2019-09-02 12:30:00	ES	Futures	3141.8	3145.59	3138.28	3138.83	8993.0
2019-09-02 18:00:00	ES	Futures	3139.1	3148.3	3138.55	3147.49	6637.0
2019-09-02 18:30:00	ES	Futures	3147.49	3150.19	3146.95	3147.76	2829.0
2019-09-02 19:00:00	ES	Futures	3147.76	3148.57	3146.95	3148.3	888.0
2019-09-02 19:30:00	ES	Futures	3148.3	3148.3	3142.62	3143.43	3566.0
2019-09-02 20:00:00	ES	Futures	3143.43	3149.65	3142.62	3148.57	9136.0
2019-09-02 20:30:00	ES	Futures	3148.57	3148.84	3145.59	3145.86	3416.0
2019-09-02 21:00:00	ES	Futures	3145.86	3151.55	3143.7	3148.84	8688.0
2019-09-02 21:30:00	ES	Futures	3148.84	3156.96	3148.03	3154.8	12613.0
2019-09-02 22:00:00	ES	Futures	3154.53	3156.69	3150.47	3152.09	5884.0
2019-09-02 22:30:00	ES	Futures	3152.09	3153.71	3150.19	3151.28	3375.0
2019-09-02 23:00:00	ES	Futures	3151.28	3153.44	3149.38	3149.92	3069.0
2019-09-02 23:30:00	ES	Futures	3150.19	3151.82	3148.3	3149.11	2304.0
2019-09-02 00:00:00	NQ	Futures	8866.75	8869.36	8860.95	8865.59	1164.0
2019-09-02 00:30:00	NQ	Futures	8865.88	8868.78	8861.82	8863.27	895.0
2019-09-02 01:00:00	NQ	Futures	8863.56	8871.69	8862.69	8871.4	1562.0
2019-09-02 01:30:00	NQ	Futures	8871.69	8875.17	8866.75	8869.65	1636.0
2019-09-02 02:00:00	NQ	Futures	8869.94	8878.94	8862.69	8865.59	2348.0
2019-09-02 02:30:00	NQ	Futures	8865.59	8869.36	8858.34	8863.27	1849.0
2019-09-02 03:00:00	NQ	Futures	8864.14	8899.25	8862.69	8896.06	6114.0
2019-09-02 03:30:00	NQ	Futures	8895.77	8907.37	8892.58	8898.09	5098.0
2019-09-02 04:00:00	NQ	Futures	8898.67	8911.14	8888.51	8903.31	4794.0
2019-09-02 04:30:00	NQ	Futures	8903.02	8904.76	8893.74	8900.12	1976.0
2019-09-02 05:00:00	NQ	Futures	8900.12	8903.31	8888.51	8896.64	2654.0
2019-09-02 05:30:00	NQ	Futures	8896.93	8901.57	8891.42	8896.93	2026.0

> showing 50 of 2,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time