PREVIEW / futures_30min / 2019-09-13

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-09-13.parquet
  size:    77 KB
  rows:    2,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-13 00:00:00	ES	Futures	3264.97	3265.79	3264.7	3265.24	657.0
2019-09-13 00:30:00	ES	Futures	3265.24	3267.68	3264.7	3267.14	1938.0
2019-09-13 01:00:00	ES	Futures	3267.14	3268.76	3266.87	3267.68	2825.0
2019-09-13 01:30:00	ES	Futures	3267.68	3268.22	3267.14	3267.41	1909.0
2019-09-13 02:00:00	ES	Futures	3267.41	3267.95	3266.06	3267.41	2595.0
2019-09-13 02:30:00	ES	Futures	3267.14	3267.41	3265.52	3266.06	3793.0
2019-09-13 03:00:00	ES	Futures	3266.06	3270.66	3265.24	3270.12	6747.0
2019-09-13 03:30:00	ES	Futures	3270.39	3270.66	3267.95	3268.49	5217.0
2019-09-13 04:00:00	ES	Futures	3268.22	3269.03	3266.6	3267.68	6091.0
2019-09-13 04:30:00	ES	Futures	3267.41	3271.74	3265.79	3266.33	12149.0
2019-09-13 05:00:00	ES	Futures	3266.06	3269.31	3265.24	3268.76	11243.0
2019-09-13 05:30:00	ES	Futures	3268.76	3271.2	3267.68	3269.58	9603.0
2019-09-13 06:00:00	ES	Futures	3269.85	3271.74	3269.85	3271.2	4406.0
2019-09-13 06:30:00	ES	Futures	3270.93	3273.64	3270.93	3273.64	4871.0
2019-09-13 07:00:00	ES	Futures	3273.37	3274.18	3271.74	3271.74	6069.0
2019-09-13 07:30:00	ES	Futures	3271.74	3272.28	3269.58	3270.93	5831.0
2019-09-13 08:00:00	ES	Futures	3270.66	3272.01	3269.03	3269.85	6852.0
2019-09-13 08:30:00	ES	Futures	3269.85	3271.74	3266.33	3266.6	12993.0
2019-09-13 09:00:00	ES	Futures	3266.87	3266.87	3264.16	3264.43	16833.0
2019-09-13 09:30:00	ES	Futures	3264.43	3267.14	3260.64	3263.08	81759.0
2019-09-13 10:00:00	ES	Futures	3262.81	3266.33	3259.02	3264.43	56586.0
2019-09-13 10:30:00	ES	Futures	3264.43	3266.33	3262.0	3265.24	35884.0
2019-09-13 11:00:00	ES	Futures	3265.24	3268.76	3262.0	3263.89	37009.0
2019-09-13 11:30:00	ES	Futures	3263.89	3265.24	3261.45	3262.27	25557.0
2019-09-13 12:00:00	ES	Futures	3262.27	3265.52	3259.29	3260.64	23829.0
2019-09-13 12:30:00	ES	Futures	3260.37	3262.27	3259.29	3260.37	20748.0
2019-09-13 13:00:00	ES	Futures	3260.37	3262.54	3259.56	3261.18	12026.0
2019-09-13 13:30:00	ES	Futures	3261.45	3261.45	3256.31	3257.66	23661.0
2019-09-13 14:00:00	ES	Futures	3257.39	3260.37	3256.58	3258.48	21095.0
2019-09-13 14:30:00	ES	Futures	3258.21	3260.1	3257.39	3258.48	14575.0
2019-09-13 15:00:00	ES	Futures	3258.48	3258.75	3252.25	3256.04	33638.0
2019-09-13 15:30:00	ES	Futures	3256.04	3260.91	3255.23	3256.58	82232.0
2019-09-13 16:00:00	ES	Futures	3256.58	3258.75	3254.42	3255.77	32037.0
2019-09-13 16:30:00	ES	Futures	3255.23	3257.94	3255.23	3256.04	5996.0
2019-09-13 00:00:00	NQ	Futures	9209.12	9212.89	9208.25	9210.28	334.0
2019-09-13 00:30:00	NQ	Futures	9209.99	9220.73	9208.83	9217.54	1296.0
2019-09-13 01:00:00	NQ	Futures	9217.83	9222.47	9216.37	9217.83	504.0
2019-09-13 01:30:00	NQ	Futures	9218.12	9220.73	9216.66	9217.83	413.0
2019-09-13 02:00:00	NQ	Futures	9217.83	9217.83	9212.31	9215.5	914.0
2019-09-13 02:30:00	NQ	Futures	9215.5	9216.37	9208.25	9209.41	936.0
2019-09-13 03:00:00	NQ	Futures	9209.41	9225.95	9204.48	9224.21	2509.0
2019-09-13 03:30:00	NQ	Futures	9224.21	9227.4	9217.24	9218.12	1908.0
2019-09-13 04:00:00	NQ	Futures	9218.41	9221.31	9210.28	9214.34	1282.0
2019-09-13 04:30:00	NQ	Futures	9214.34	9226.24	9206.8	9208.54	2320.0
2019-09-13 05:00:00	NQ	Futures	9208.54	9219.86	9205.35	9218.7	1744.0
2019-09-13 05:30:00	NQ	Futures	9218.99	9226.53	9216.08	9225.08	2046.0
2019-09-13 06:00:00	NQ	Futures	9225.08	9227.98	9219.86	9222.18	2060.0
2019-09-13 06:30:00	NQ	Futures	9222.18	9236.39	9221.31	9234.36	1889.0
2019-09-13 07:00:00	NQ	Futures	9234.07	9235.52	9228.85	9230.59	1610.0
2019-09-13 07:30:00	NQ	Futures	9230.3	9231.17	9217.54	9219.57	2103.0

> showing 50 of 2,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time