PREVIEW / futures_30min / 2019-10-08

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-10-08.parquet
  size:    98 KB
  rows:    3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-08 00:00:00	ES	Futures	3201.44	3201.99	3200.9	3201.44	1679.0
2019-10-08 00:30:00	ES	Futures	3201.44	3202.53	3200.9	3202.26	1482.0
2019-10-08 01:00:00	ES	Futures	3202.53	3202.53	3198.45	3199.27	3410.0
2019-10-08 01:30:00	ES	Futures	3199.54	3202.26	3199.0	3201.17	2766.0
2019-10-08 02:00:00	ES	Futures	3201.17	3205.25	3200.9	3202.53	5384.0
2019-10-08 02:30:00	ES	Futures	3202.53	3203.62	3200.36	3200.36	3496.0
2019-10-08 03:00:00	ES	Futures	3200.36	3200.63	3196.82	3196.82	10874.0
2019-10-08 03:30:00	ES	Futures	3196.82	3197.64	3186.5	3187.32	29767.0
2019-10-08 04:00:00	ES	Futures	3187.32	3191.39	3186.77	3189.76	21116.0
2019-10-08 04:30:00	ES	Futures	3190.03	3192.48	3186.23	3188.68	11878.0
2019-10-08 05:00:00	ES	Futures	3188.68	3190.31	3184.6	3185.14	13168.0
2019-10-08 05:30:00	ES	Futures	3185.14	3185.42	3179.98	3182.43	19599.0
2019-10-08 06:00:00	ES	Futures	3182.7	3182.97	3170.75	3175.64	41215.0
2019-10-08 06:30:00	ES	Futures	3175.37	3177.54	3171.83	3174.28	17053.0
2019-10-08 07:00:00	ES	Futures	3174.28	3174.28	3162.06	3169.12	46822.0
2019-10-08 07:30:00	ES	Futures	3169.39	3175.91	3168.03	3171.02	19869.0
2019-10-08 08:00:00	ES	Futures	3171.02	3173.46	3166.95	3172.38	22932.0
2019-10-08 08:30:00	ES	Futures	3172.11	3173.46	3168.3	3171.02	21092.0
2019-10-08 09:00:00	ES	Futures	3171.02	3174.55	3168.3	3168.85	20770.0
2019-10-08 09:30:00	ES	Futures	3168.58	3169.12	3153.91	3153.91	201925.0
2019-10-08 10:00:00	ES	Futures	3153.91	3156.35	3147.12	3151.46	149442.0
2019-10-08 10:30:00	ES	Futures	3151.73	3160.15	3147.39	3159.34	126138.0
2019-10-08 11:00:00	ES	Futures	3159.34	3161.78	3150.92	3151.73	95023.0
2019-10-08 11:30:00	ES	Futures	3151.73	3154.72	3145.22	3152.55	100107.0
2019-10-08 12:00:00	ES	Futures	3152.55	3159.07	3149.83	3157.71	51339.0
2019-10-08 12:30:00	ES	Futures	3157.71	3169.66	3155.27	3161.24	72122.0
2019-10-08 13:00:00	ES	Futures	3161.24	3165.86	3158.25	3165.04	44382.0
2019-10-08 13:30:00	ES	Futures	3165.32	3168.85	3162.06	3164.23	43517.0
2019-10-08 14:00:00	ES	Futures	3164.5	3165.59	3159.34	3163.41	48459.0
2019-10-08 14:30:00	ES	Futures	3163.41	3177.81	3154.18	3162.87	165138.0
2019-10-08 15:00:00	ES	Futures	3162.6	3169.93	3154.72	3161.51	107246.0
2019-10-08 15:30:00	ES	Futures	3161.51	3164.77	3140.87	3141.96	178362.0
2019-10-08 16:00:00	ES	Futures	3141.68	3147.66	3140.6	3142.77	61549.0
2019-10-08 16:30:00	ES	Futures	3142.5	3144.67	3141.14	3143.86	8108.0
2019-10-08 18:00:00	ES	Futures	3143.86	3146.57	3142.5	3144.4	5939.0
2019-10-08 18:30:00	ES	Futures	3144.4	3145.22	3138.42	3140.05	2905.0
2019-10-08 19:00:00	ES	Futures	3140.05	3143.86	3138.15	3142.23	5484.0
2019-10-08 19:30:00	ES	Futures	3142.23	3143.31	3140.6	3142.23	2705.0
2019-10-08 20:00:00	ES	Futures	3142.23	3149.83	3142.23	3148.2	9047.0
2019-10-08 20:30:00	ES	Futures	3148.47	3150.92	3146.84	3149.56	4360.0
2019-10-08 21:00:00	ES	Futures	3149.56	3152.01	3148.75	3149.29	4796.0
2019-10-08 21:30:00	ES	Futures	3149.29	3152.82	3147.93	3152.28	5638.0
2019-10-08 22:00:00	ES	Futures	3152.28	3152.55	3149.29	3151.46	4407.0
2019-10-08 22:30:00	ES	Futures	3151.46	3154.45	3151.46	3153.36	4464.0
2019-10-08 23:00:00	ES	Futures	3153.64	3154.45	3152.55	3152.82	2799.0
2019-10-08 23:30:00	ES	Futures	3152.82	3153.09	3150.1	3152.28	3909.0
2019-10-08 00:00:00	NQ	Futures	9034.31	9034.89	9032.28	9033.44	660.0
2019-10-08 00:30:00	NQ	Futures	9033.44	9038.38	9032.86	9036.34	671.0
2019-10-08 01:00:00	NQ	Futures	9036.93	9036.93	9023.27	9025.89	1390.0
2019-10-08 01:30:00	NQ	Futures	9025.89	9033.44	9023.85	9029.95	1574.0

> showing 50 of 3,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time