PREVIEW / futures_30min / 2019-10-13

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-10-13.parquet
  size:    26 KB
  rows:    698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-13 18:00:00	ES	Futures	3224.8	3233.5	3224.26	3232.14	8416.0
2019-10-13 18:30:00	ES	Futures	3232.41	3237.3	3231.59	3235.4	5313.0
2019-10-13 19:00:00	ES	Futures	3235.4	3237.3	3235.4	3236.48	2188.0
2019-10-13 19:30:00	ES	Futures	3236.21	3239.74	3236.21	3239.74	3604.0
2019-10-13 20:00:00	ES	Futures	3239.74	3240.56	3234.31	3235.12	6940.0
2019-10-13 20:30:00	ES	Futures	3235.12	3235.12	3231.87	3234.04	4898.0
2019-10-13 21:00:00	ES	Futures	3234.04	3234.58	3225.89	3231.59	9240.0
2019-10-13 21:30:00	ES	Futures	3231.59	3234.04	3226.7	3233.77	6178.0
2019-10-13 22:00:00	ES	Futures	3233.77	3236.21	3231.87	3233.77	5173.0
2019-10-13 22:30:00	ES	Futures	3233.77	3235.94	3232.14	3234.04	3425.0
2019-10-13 23:00:00	ES	Futures	3234.31	3235.67	3232.95	3235.4	2655.0
2019-10-13 23:30:00	ES	Futures	3235.67	3236.48	3234.85	3235.94	1567.0
2019-10-13 18:00:00	NQ	Futures	9121.75	9157.48	9121.46	9149.35	2595.0
2019-10-13 18:30:00	NQ	Futures	9149.06	9167.07	9147.31	9160.67	2269.0
2019-10-13 19:00:00	NQ	Futures	9160.09	9164.45	9158.35	9162.71	1017.0
2019-10-13 19:30:00	NQ	Futures	9162.71	9171.71	9162.42	9171.13	1557.0
2019-10-13 20:00:00	NQ	Futures	9171.13	9173.46	9153.41	9156.9	3952.0
2019-10-13 20:30:00	NQ	Futures	9156.9	9156.9	9145.86	9151.09	2479.0
2019-10-13 21:00:00	NQ	Futures	9150.51	9155.16	9129.3	9143.83	4519.0
2019-10-13 21:30:00	NQ	Futures	9143.54	9152.25	9128.14	9151.67	3687.0
2019-10-13 22:00:00	NQ	Futures	9151.67	9160.09	9146.15	9151.38	2759.0
2019-10-13 22:30:00	NQ	Futures	9151.67	9156.9	9145.57	9150.8	1969.0
2019-10-13 23:00:00	NQ	Futures	9150.51	9154.87	9147.02	9153.99	2408.0
2019-10-13 23:30:00	NQ	Futures	9154.57	9156.9	9151.67	9155.45	873.0
2019-10-13 18:00:00	YM	Futures	29125.4	29214.6	29124.3	29207.0	2115.0
2019-10-13 18:30:00	YM	Futures	29207.0	29251.6	29203.8	29235.3	975.0
2019-10-13 19:00:00	YM	Futures	29233.1	29247.3	29229.9	29239.7	368.0
2019-10-13 19:30:00	YM	Futures	29238.6	29266.9	29237.5	29266.9	902.0
2019-10-13 20:00:00	YM	Futures	29268.0	29270.1	29209.2	29215.7	1429.0
2019-10-13 20:30:00	YM	Futures	29217.9	29219.0	29190.7	29209.2	1056.0
2019-10-13 21:00:00	YM	Futures	29207.0	29216.8	29137.4	29185.3	1944.0
2019-10-13 21:30:00	YM	Futures	29184.2	29205.9	29146.1	29204.8	1480.0
2019-10-13 22:00:00	YM	Futures	29204.8	29223.3	29184.2	29201.6	1108.0
2019-10-13 22:30:00	YM	Futures	29201.6	29224.4	29189.6	29207.0	892.0
2019-10-13 23:00:00	YM	Futures	29209.2	29220.1	29197.2	29216.8	549.0
2019-10-13 23:30:00	YM	Futures	29217.9	29224.4	29212.5	29219.0	493.0
2019-10-13 18:00:00	CL	Futures	48.77	48.77	48.61	48.66	2046.0
2019-10-13 18:30:00	CL	Futures	48.66	48.69	48.58	48.62	858.0
2019-10-13 19:00:00	CL	Futures	48.61	48.67	48.61	48.63	587.0
2019-10-13 19:30:00	CL	Futures	48.63	48.73	48.63	48.69	1057.0
2019-10-13 20:00:00	CL	Futures	48.69	48.69	48.55	48.58	1466.0
2019-10-13 20:30:00	CL	Futures	48.58	48.58	48.44	48.44	2445.0
2019-10-13 21:00:00	CL	Futures	48.44	48.45	48.25	48.3	6395.0
2019-10-13 21:30:00	CL	Futures	48.29	48.41	48.25	48.41	3737.0
2019-10-13 22:00:00	CL	Futures	48.41	48.45	48.31	48.33	4041.0
2019-10-13 22:30:00	CL	Futures	48.33	48.37	48.29	48.36	1886.0
2019-10-13 23:00:00	CL	Futures	48.37	48.38	48.33	48.34	1058.0
2019-10-13 23:30:00	CL	Futures	48.34	48.38	48.33	48.37	877.0
2019-10-13 18:00:00	GC	Futures	1890.2	1891.9	1886.9	1886.9	2736.0
2019-10-13 18:30:00	GC	Futures	1887.1	1887.8	1884.0	1885.7	2156.0

> showing 50 of 698 rows — these rows as CSV

> unlock the full archive -- $79 one-time