PREVIEW / futures_30min / 2019-10-18

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-10-18.parquet
  size:    79 KB
  rows:    2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-18 00:00:00	ES	Futures	3252.51	3253.6	3251.69	3251.97	1345.0
2019-10-18 00:30:00	ES	Futures	3252.24	3253.32	3251.97	3252.78	1340.0
2019-10-18 01:00:00	ES	Futures	3252.78	3254.41	3250.06	3250.61	2999.0
2019-10-18 01:30:00	ES	Futures	3250.34	3251.42	3248.43	3249.25	5599.0
2019-10-18 02:00:00	ES	Futures	3249.25	3252.78	3248.98	3251.69	5841.0
2019-10-18 02:30:00	ES	Futures	3251.69	3253.05	3250.88	3252.24	3431.0
2019-10-18 03:00:00	ES	Futures	3252.24	3253.6	3247.62	3253.05	16366.0
2019-10-18 03:30:00	ES	Futures	3253.05	3255.23	3252.78	3254.14	8812.0
2019-10-18 04:00:00	ES	Futures	3254.14	3255.77	3253.05	3254.14	5555.0
2019-10-18 04:30:00	ES	Futures	3254.14	3256.58	3252.51	3255.5	6358.0
2019-10-18 05:00:00	ES	Futures	3255.23	3257.94	3253.6	3256.04	7000.0
2019-10-18 05:30:00	ES	Futures	3256.04	3258.49	3255.23	3258.21	9681.0
2019-10-18 06:00:00	ES	Futures	3258.21	3258.49	3256.31	3256.58	8070.0
2019-10-18 06:30:00	ES	Futures	3256.31	3258.76	3255.77	3258.49	4165.0
2019-10-18 07:00:00	ES	Futures	3258.49	3259.84	3257.67	3258.49	7423.0
2019-10-18 07:30:00	ES	Futures	3258.49	3260.93	3258.49	3259.57	8280.0
2019-10-18 08:00:00	ES	Futures	3259.57	3260.66	3259.03	3259.57	6854.0
2019-10-18 08:30:00	ES	Futures	3259.3	3260.11	3256.86	3257.13	9614.0
2019-10-18 09:00:00	ES	Futures	3257.13	3257.67	3248.43	3250.88	46155.0
2019-10-18 09:30:00	ES	Futures	3250.61	3258.49	3250.61	3257.67	132170.0
2019-10-18 10:00:00	ES	Futures	3257.4	3257.67	3249.79	3251.97	97369.0
2019-10-18 10:30:00	ES	Futures	3251.97	3252.51	3244.9	3250.06	88240.0
2019-10-18 11:00:00	ES	Futures	3250.06	3253.6	3248.43	3251.97	54367.0
2019-10-18 11:30:00	ES	Futures	3252.24	3253.6	3243.0	3243.55	78454.0
2019-10-18 12:00:00	ES	Futures	3243.27	3245.72	3232.41	3236.75	111503.0
2019-10-18 12:30:00	ES	Futures	3236.75	3242.46	3235.12	3241.92	55868.0
2019-10-18 13:00:00	ES	Futures	3241.64	3247.89	3241.37	3245.99	58827.0
2019-10-18 13:30:00	ES	Futures	3246.26	3250.61	3245.18	3249.79	39977.0
2019-10-18 14:00:00	ES	Futures	3249.79	3251.42	3246.81	3250.88	43605.0
2019-10-18 14:30:00	ES	Futures	3251.15	3251.15	3247.35	3250.06	33866.0
2019-10-18 15:00:00	ES	Futures	3250.34	3253.6	3249.79	3249.79	53596.0
2019-10-18 15:30:00	ES	Futures	3250.06	3252.24	3243.27	3243.27	136130.0
2019-10-18 16:00:00	ES	Futures	3243.55	3248.43	3243.0	3246.81	61511.0
2019-10-18 16:30:00	ES	Futures	3246.53	3248.43	3246.26	3247.89	7564.0
2019-10-18 00:00:00	NQ	Futures	9221.1	9223.42	9218.77	9220.23	527.0
2019-10-18 00:30:00	NQ	Futures	9220.23	9225.16	9219.64	9222.55	712.0
2019-10-18 01:00:00	NQ	Futures	9222.55	9226.04	9212.67	9215.29	1495.0
2019-10-18 01:30:00	NQ	Futures	9215.0	9218.48	9208.03	9210.64	2123.0
2019-10-18 02:00:00	NQ	Futures	9210.64	9223.13	9208.32	9219.35	2457.0
2019-10-18 02:30:00	NQ	Futures	9219.64	9222.84	9212.96	9217.9	1607.0
2019-10-18 03:00:00	NQ	Futures	9217.9	9222.55	9199.6	9218.77	5604.0
2019-10-18 03:30:00	NQ	Futures	9218.77	9228.07	9216.74	9224.0	3183.0
2019-10-18 04:00:00	NQ	Futures	9224.29	9230.1	9221.1	9222.84	2353.0
2019-10-18 04:30:00	NQ	Futures	9222.84	9231.56	9219.06	9226.62	2657.0
2019-10-18 05:00:00	NQ	Futures	9226.62	9234.75	9221.68	9230.1	2356.0
2019-10-18 05:30:00	NQ	Futures	9229.81	9235.33	9226.91	9233.88	2542.0
2019-10-18 06:00:00	NQ	Futures	9234.17	9234.75	9228.36	9228.94	1842.0
2019-10-18 06:30:00	NQ	Futures	9228.65	9236.78	9227.2	9236.2	1452.0
2019-10-18 07:00:00	NQ	Futures	9235.33	9241.43	9233.59	9235.62	3495.0
2019-10-18 07:30:00	NQ	Futures	9235.62	9246.37	9235.62	9242.3	3348.0

> showing 50 of 2,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time