PREVIEW / futures_30min / 2019-10-30

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-10-30.parquet
  size:    94 KB
  rows:    3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-30 00:00:00	ES	Futures	3295.7	3296.24	3294.88	3295.43	1172.0
2019-10-30 00:30:00	ES	Futures	3295.16	3295.97	3294.61	3295.43	1781.0
2019-10-30 01:00:00	ES	Futures	3295.7	3297.06	3295.43	3297.06	1254.0
2019-10-30 01:30:00	ES	Futures	3297.06	3297.06	3295.7	3296.24	2064.0
2019-10-30 02:00:00	ES	Futures	3295.97	3296.51	3294.88	3295.43	2496.0
2019-10-30 02:30:00	ES	Futures	3295.43	3296.51	3295.43	3296.24	1508.0
2019-10-30 03:00:00	ES	Futures	3296.51	3296.51	3295.16	3295.7	1820.0
2019-10-30 03:30:00	ES	Futures	3295.7	3297.06	3295.16	3297.06	2814.0
2019-10-30 04:00:00	ES	Futures	3297.33	3298.69	3296.79	3297.87	7135.0
2019-10-30 04:30:00	ES	Futures	3297.87	3298.14	3295.43	3296.24	4776.0
2019-10-30 05:00:00	ES	Futures	3296.24	3297.33	3295.16	3297.06	3947.0
2019-10-30 05:30:00	ES	Futures	3296.79	3297.6	3295.97	3296.79	3293.0
2019-10-30 06:00:00	ES	Futures	3296.51	3298.41	3296.24	3297.33	5357.0
2019-10-30 06:30:00	ES	Futures	3297.06	3298.96	3296.79	3298.14	3602.0
2019-10-30 07:00:00	ES	Futures	3298.14	3300.04	3297.87	3299.77	5215.0
2019-10-30 07:30:00	ES	Futures	3299.5	3300.86	3299.23	3299.77	5360.0
2019-10-30 08:00:00	ES	Futures	3299.77	3300.04	3298.14	3298.69	6871.0
2019-10-30 08:30:00	ES	Futures	3298.69	3301.67	3298.69	3300.59	14851.0
2019-10-30 09:00:00	ES	Futures	3300.59	3301.95	3300.32	3300.86	9528.0
2019-10-30 09:30:00	ES	Futures	3300.86	3300.86	3292.44	3294.61	108839.0
2019-10-30 10:00:00	ES	Futures	3294.61	3296.24	3284.83	3294.88	138328.0
2019-10-30 10:30:00	ES	Futures	3294.61	3297.06	3292.17	3296.51	58326.0
2019-10-30 11:00:00	ES	Futures	3296.51	3297.06	3291.9	3294.07	40365.0
2019-10-30 11:30:00	ES	Futures	3293.8	3294.88	3291.08	3293.53	36437.0
2019-10-30 12:00:00	ES	Futures	3293.53	3297.33	3293.25	3296.79	36958.0
2019-10-30 12:30:00	ES	Futures	3296.79	3297.87	3294.61	3294.88	34709.0
2019-10-30 13:00:00	ES	Futures	3295.16	3296.51	3294.34	3294.88	28730.0
2019-10-30 13:30:00	ES	Futures	3294.88	3296.51	3288.91	3290.27	39190.0
2019-10-30 14:00:00	ES	Futures	3290.81	3300.04	3286.73	3295.97	94919.0
2019-10-30 14:30:00	ES	Futures	3295.97	3304.66	3289.72	3303.03	121569.0
2019-10-30 15:00:00	ES	Futures	3303.03	3312.81	3302.49	3308.19	88814.0
2019-10-30 15:30:00	ES	Futures	3308.47	3309.82	3304.93	3308.47	112132.0
2019-10-30 16:00:00	ES	Futures	3308.74	3312.27	3307.65	3312.0	60597.0
2019-10-30 16:30:00	ES	Futures	3311.45	3319.33	3311.18	3314.44	29354.0
2019-10-30 18:00:00	ES	Futures	3315.8	3316.07	3312.0	3312.54	5567.0
2019-10-30 18:30:00	ES	Futures	3312.81	3313.35	3312.27	3312.54	2032.0
2019-10-30 19:00:00	ES	Futures	3312.54	3312.81	3311.45	3312.0	1858.0
2019-10-30 19:30:00	ES	Futures	3312.0	3313.35	3311.45	3312.27	2259.0
2019-10-30 20:00:00	ES	Futures	3312.54	3313.9	3311.18	3311.72	5607.0
2019-10-30 20:30:00	ES	Futures	3311.72	3313.9	3311.72	3312.81	3960.0
2019-10-30 21:00:00	ES	Futures	3313.08	3313.08	3309.55	3310.37	8054.0
2019-10-30 21:30:00	ES	Futures	3310.37	3311.45	3308.74	3309.55	4953.0
2019-10-30 22:00:00	ES	Futures	3309.82	3310.1	3307.92	3309.01	3966.0
2019-10-30 22:30:00	ES	Futures	3309.01	3310.1	3308.74	3309.82	1528.0
2019-10-30 23:00:00	ES	Futures	3310.1	3312.27	3309.55	3311.45	2052.0
2019-10-30 23:30:00	ES	Futures	3311.45	3312.0	3310.1	3311.18	3346.0
2019-10-30 00:00:00	NQ	Futures	9357.05	9358.79	9353.27	9354.72	800.0
2019-10-30 00:30:00	NQ	Futures	9355.01	9357.92	9352.98	9357.63	905.0
2019-10-30 01:00:00	NQ	Futures	9357.63	9362.57	9357.05	9362.57	721.0
2019-10-30 01:30:00	NQ	Futures	9362.57	9362.57	9358.5	9359.66	708.0

> showing 50 of 3,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time