PREVIEW / futures_30min / 2019-12-08

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-12-08.parquet
  size:    22 KB
  rows:    656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-08 18:00:00	ES	Futures	3418.75	3420.92	3418.2	3419.29	4792.0
2019-12-08 18:30:00	ES	Futures	3419.56	3419.56	3418.2	3418.48	2560.0
2019-12-08 19:00:00	ES	Futures	3418.2	3418.48	3412.23	3413.31	12375.0
2019-12-08 19:30:00	ES	Futures	3413.31	3414.4	3411.69	3412.77	5515.0
2019-12-08 20:00:00	ES	Futures	3412.5	3413.86	3411.14	3412.77	6602.0
2019-12-08 20:30:00	ES	Futures	3413.04	3414.4	3411.41	3411.96	5920.0
2019-12-08 21:00:00	ES	Futures	3411.96	3413.86	3411.69	3413.59	4728.0
2019-12-08 21:30:00	ES	Futures	3413.59	3415.22	3413.59	3414.4	6398.0
2019-12-08 22:00:00	ES	Futures	3414.4	3414.4	3413.31	3413.31	2150.0
2019-12-08 22:30:00	ES	Futures	3413.59	3413.59	3412.23	3413.04	1976.0
2019-12-08 23:00:00	ES	Futures	3413.04	3413.31	3412.23	3413.31	1107.0
2019-12-08 23:30:00	ES	Futures	3413.04	3413.86	3412.77	3412.77	1153.0
2019-12-08 18:00:00	NQ	Futures	9762.28	9777.97	9761.7	9768.97	1667.0
2019-12-08 18:30:00	NQ	Futures	9769.26	9769.55	9765.19	9765.48	658.0
2019-12-08 19:00:00	NQ	Futures	9764.9	9764.9	9743.4	9747.76	4212.0
2019-12-08 19:30:00	NQ	Futures	9748.05	9751.25	9741.08	9745.73	1980.0
2019-12-08 20:00:00	NQ	Futures	9745.44	9750.08	9740.79	9745.15	2808.0
2019-12-08 20:30:00	NQ	Futures	9745.44	9749.79	9737.88	9740.5	3310.0
2019-12-08 21:00:00	NQ	Futures	9740.5	9748.05	9739.92	9746.89	2517.0
2019-12-08 21:30:00	NQ	Futures	9747.18	9752.99	9746.89	9749.79	2087.0
2019-12-08 22:00:00	NQ	Futures	9749.79	9750.37	9746.6	9747.18	1099.0
2019-12-08 22:30:00	NQ	Futures	9747.18	9748.05	9742.24	9745.15	719.0
2019-12-08 23:00:00	NQ	Futures	9745.15	9746.02	9742.53	9745.44	511.0
2019-12-08 23:30:00	NQ	Futures	9745.73	9747.76	9744.56	9744.56	543.0
2019-12-08 18:00:00	YM	Futures	30495.6	30525.0	30495.6	30509.8	937.0
2019-12-08 18:30:00	YM	Futures	30508.7	30510.9	30496.7	30498.9	434.0
2019-12-08 19:00:00	YM	Futures	30496.7	30496.7	30448.8	30454.3	2938.0
2019-12-08 19:30:00	YM	Futures	30455.4	30463.0	30440.1	30451.0	1108.0
2019-12-08 20:00:00	YM	Futures	30451.0	30458.6	30432.5	30449.9	1385.0
2019-12-08 20:30:00	YM	Futures	30449.9	30463.0	30441.2	30444.5	1172.0
2019-12-08 21:00:00	YM	Futures	30442.3	30459.7	30442.3	30458.6	617.0
2019-12-08 21:30:00	YM	Futures	30458.6	30473.9	30458.6	30466.2	1168.0
2019-12-08 22:00:00	YM	Futures	30465.2	30467.3	30456.5	30457.5	427.0
2019-12-08 22:30:00	YM	Futures	30457.5	30459.7	30447.7	30454.3	382.0
2019-12-08 23:00:00	YM	Futures	30453.2	30454.3	30447.7	30453.2	250.0
2019-12-08 23:30:00	YM	Futures	30454.3	30463.0	30453.2	30455.4	299.0
2019-12-08 18:00:00	CL	Futures	52.42	52.53	52.32	52.35	2793.0
2019-12-08 18:30:00	CL	Futures	52.35	52.38	52.3	52.3	1013.0
2019-12-08 19:00:00	CL	Futures	52.3	52.3	52.18	52.2	2590.0
2019-12-08 19:30:00	CL	Futures	52.21	52.25	52.17	52.2	1247.0
2019-12-08 20:00:00	CL	Futures	52.2	52.27	52.17	52.26	2827.0
2019-12-08 20:30:00	CL	Futures	52.26	52.3	52.23	52.27	1719.0
2019-12-08 21:00:00	CL	Futures	52.26	52.3	52.23	52.3	1231.0
2019-12-08 21:30:00	CL	Futures	52.3	52.32	52.27	52.28	1536.0
2019-12-08 22:00:00	CL	Futures	52.27	52.28	52.22	52.25	1298.0
2019-12-08 22:30:00	CL	Futures	52.25	52.25	52.22	52.22	645.0
2019-12-08 23:00:00	CL	Futures	52.22	52.27	52.22	52.25	718.0
2019-12-08 23:30:00	CL	Futures	52.25	52.27	52.22	52.24	530.0
2019-12-08 18:00:00	GC	Futures	1846.0	1846.2	1844.6	1845.6	2280.0
2019-12-08 18:30:00	GC	Futures	1845.6	1846.6	1845.2	1846.5	1316.0

> showing 50 of 656 rows — these rows as CSV

> unlock the full archive -- $79 one-time