PREVIEW / futures_30min / 2020-01-30

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-01-30.parquet
  size:    100 KB
  rows:    3,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-30 00:00:00	ES	Futures	3526.7	3527.5	3522.9	3525.6	10424.0
2020-01-30 00:30:00	ES	Futures	3525.6	3530.5	3523.7	3527.5	10517.0
2020-01-30 01:00:00	ES	Futures	3527.8	3529.4	3525.9	3527.5	6939.0
2020-01-30 01:30:00	ES	Futures	3527.2	3527.5	3524.0	3524.5	6464.0
2020-01-30 02:00:00	ES	Futures	3524.2	3526.4	3514.5	3515.8	33977.0
2020-01-30 02:30:00	ES	Futures	3515.8	3520.2	3511.8	3517.2	23836.0
2020-01-30 03:00:00	ES	Futures	3517.5	3522.9	3513.4	3519.9	33939.0
2020-01-30 03:30:00	ES	Futures	3519.9	3523.4	3517.2	3522.9	19737.0
2020-01-30 04:00:00	ES	Futures	3522.6	3532.4	3520.7	3529.4	34580.0
2020-01-30 04:30:00	ES	Futures	3529.6	3529.9	3524.5	3526.7	13519.0
2020-01-30 05:00:00	ES	Futures	3526.7	3527.5	3523.1	3523.7	15116.0
2020-01-30 05:30:00	ES	Futures	3523.7	3526.9	3522.3	3523.7	12994.0
2020-01-30 06:00:00	ES	Futures	3523.7	3524.5	3515.0	3519.1	21230.0
2020-01-30 06:30:00	ES	Futures	3519.1	3523.4	3518.0	3521.8	15191.0
2020-01-30 07:00:00	ES	Futures	3522.1	3523.7	3519.1	3519.4	18751.0
2020-01-30 07:30:00	ES	Futures	3519.1	3521.5	3516.9	3518.3	17823.0
2020-01-30 08:00:00	ES	Futures	3518.3	3525.3	3515.8	3522.9	29560.0
2020-01-30 08:30:00	ES	Futures	3522.6	3530.2	3520.7	3524.5	41263.0
2020-01-30 09:00:00	ES	Futures	3524.5	3529.4	3521.2	3521.5	31773.0
2020-01-30 09:30:00	ES	Futures	3521.8	3538.9	3521.2	3531.3	232228.0
2020-01-30 10:00:00	ES	Futures	3531.3	3538.6	3528.3	3531.5	123744.0
2020-01-30 10:30:00	ES	Futures	3531.5	3531.8	3513.1	3515.0	159048.0
2020-01-30 11:00:00	ES	Futures	3515.0	3530.2	3514.2	3528.3	128296.0
2020-01-30 11:30:00	ES	Futures	3528.3	3536.7	3526.1	3530.7	122389.0
2020-01-30 12:00:00	ES	Futures	3530.7	3532.9	3524.0	3524.2	67948.0
2020-01-30 12:30:00	ES	Futures	3524.0	3525.9	3516.4	3521.0	132830.0
2020-01-30 13:00:00	ES	Futures	3521.0	3524.2	3518.5	3522.9	49721.0
2020-01-30 13:30:00	ES	Futures	3522.9	3525.9	3520.7	3524.0	46137.0
2020-01-30 14:00:00	ES	Futures	3524.0	3532.4	3522.9	3530.5	66025.0
2020-01-30 14:30:00	ES	Futures	3530.5	3541.6	3525.6	3538.6	227601.0
2020-01-30 15:00:00	ES	Futures	3538.6	3547.5	3537.0	3544.6	142060.0
2020-01-30 15:30:00	ES	Futures	3544.3	3561.1	3543.7	3558.4	219287.0
2020-01-30 16:00:00	ES	Futures	3558.4	3568.4	3557.3	3566.8	104739.0
2020-01-30 16:30:00	ES	Futures	3567.3	3571.9	3566.8	3570.8	17209.0
2020-01-30 18:00:00	ES	Futures	3568.4	3568.9	3564.9	3566.8	11237.0
2020-01-30 18:30:00	ES	Futures	3566.8	3568.4	3565.1	3565.4	7345.0
2020-01-30 19:00:00	ES	Futures	3565.7	3567.3	3560.5	3561.4	11749.0
2020-01-30 19:30:00	ES	Futures	3561.4	3568.9	3561.4	3568.7	13016.0
2020-01-30 20:00:00	ES	Futures	3568.7	3574.4	3567.0	3572.7	17978.0
2020-01-30 20:30:00	ES	Futures	3573.0	3573.5	3563.8	3564.1	14306.0
2020-01-30 21:00:00	ES	Futures	3564.1	3573.3	3563.8	3571.4	12560.0
2020-01-30 21:30:00	ES	Futures	3571.7	3572.7	3568.9	3569.8	6825.0
2020-01-30 22:00:00	ES	Futures	3570.0	3571.1	3567.3	3568.7	5046.0
2020-01-30 22:30:00	ES	Futures	3568.9	3570.6	3568.4	3569.2	2723.0
2020-01-30 23:00:00	ES	Futures	3568.9	3569.8	3567.9	3568.4	2640.0
2020-01-30 23:30:00	ES	Futures	3568.4	3571.7	3568.4	3571.7	2927.0
2020-01-30 00:00:00	NQ	Futures	10477.9	10480.22	10459.98	10471.25	5228.0
2020-01-30 00:30:00	NQ	Futures	10471.25	10489.47	10463.73	10479.06	5800.0
2020-01-30 01:00:00	NQ	Futures	10479.06	10483.98	10472.41	10474.72	3648.0
2020-01-30 01:30:00	NQ	Futures	10474.43	10475.88	10461.42	10465.47	3422.0

> showing 50 of 3,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time