PREVIEW / futures_30min / 2020-02-12

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-02-12.parquet
  size:    93 KB
  rows:    3,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-12 00:00:00	ES	Futures	3646.4	3648.3	3645.9	3646.7	3941.0
2020-02-12 00:30:00	ES	Futures	3646.4	3649.2	3646.2	3648.3	3970.0
2020-02-12 01:00:00	ES	Futures	3648.1	3650.8	3647.3	3647.8	4486.0
2020-02-12 01:30:00	ES	Futures	3647.8	3648.3	3647.3	3648.1	2672.0
2020-02-12 02:00:00	ES	Futures	3647.8	3649.7	3647.0	3648.9	5405.0
2020-02-12 02:30:00	ES	Futures	3648.9	3650.2	3646.7	3647.8	5093.0
2020-02-12 03:00:00	ES	Futures	3647.5	3652.9	3645.9	3652.4	14107.0
2020-02-12 03:30:00	ES	Futures	3652.4	3655.9	3651.1	3653.8	21574.0
2020-02-12 04:00:00	ES	Futures	3653.8	3654.6	3650.5	3651.1	10247.0
2020-02-12 04:30:00	ES	Futures	3650.8	3652.4	3650.0	3651.3	5479.0
2020-02-12 05:00:00	ES	Futures	3651.3	3652.1	3650.2	3651.9	4723.0
2020-02-12 05:30:00	ES	Futures	3651.9	3653.8	3650.2	3653.8	5795.0
2020-02-12 06:00:00	ES	Futures	3653.5	3654.8	3652.7	3654.3	6526.0
2020-02-12 06:30:00	ES	Futures	3654.3	3654.6	3652.9	3653.8	6099.0
2020-02-12 07:00:00	ES	Futures	3653.5	3654.0	3651.9	3653.8	6801.0
2020-02-12 07:30:00	ES	Futures	3653.8	3653.8	3650.2	3652.1	10566.0
2020-02-12 08:00:00	ES	Futures	3652.1	3655.1	3651.3	3654.0	10634.0
2020-02-12 08:30:00	ES	Futures	3654.0	3655.7	3652.9	3654.0	14958.0
2020-02-12 09:00:00	ES	Futures	3654.0	3657.3	3654.0	3655.7	26905.0
2020-02-12 09:30:00	ES	Futures	3655.7	3660.5	3653.2	3657.8	177374.0
2020-02-12 10:00:00	ES	Futures	3657.6	3659.7	3651.3	3655.4	124394.0
2020-02-12 10:30:00	ES	Futures	3655.4	3657.6	3652.1	3653.2	68949.0
2020-02-12 11:00:00	ES	Futures	3653.2	3659.5	3652.9	3659.2	57895.0
2020-02-12 11:30:00	ES	Futures	3659.5	3659.7	3656.2	3657.8	47387.0
2020-02-12 12:00:00	ES	Futures	3657.8	3659.2	3655.7	3657.8	30493.0
2020-02-12 12:30:00	ES	Futures	3658.1	3660.3	3656.7	3657.6	47380.0
2020-02-12 13:00:00	ES	Futures	3657.8	3658.1	3652.4	3654.8	49114.0
2020-02-12 13:30:00	ES	Futures	3654.6	3657.8	3654.3	3657.6	30717.0
2020-02-12 14:00:00	ES	Futures	3657.6	3659.5	3656.7	3657.6	29139.0
2020-02-12 14:30:00	ES	Futures	3657.8	3661.1	3657.6	3659.7	32833.0
2020-02-12 15:00:00	ES	Futures	3659.7	3661.9	3656.7	3659.7	46325.0
2020-02-12 15:30:00	ES	Futures	3659.7	3664.6	3658.1	3661.9	142070.0
2020-02-12 16:00:00	ES	Futures	3662.2	3664.6	3661.1	3664.3	65654.0
2020-02-12 16:30:00	ES	Futures	3664.1	3665.4	3663.5	3664.3	7519.0
2020-02-12 18:00:00	ES	Futures	3665.1	3665.7	3663.5	3665.4	3720.0
2020-02-12 18:30:00	ES	Futures	3665.4	3666.5	3646.2	3650.2	39763.0
2020-02-12 19:00:00	ES	Futures	3650.5	3655.1	3647.3	3651.3	24967.0
2020-02-12 19:30:00	ES	Futures	3651.3	3652.7	3648.6	3651.3	15567.0
2020-02-12 20:00:00	ES	Futures	3651.1	3656.5	3650.5	3654.6	13619.0
2020-02-12 20:30:00	ES	Futures	3654.6	3655.9	3652.1	3653.2	12026.0
2020-02-12 21:00:00	ES	Futures	3653.5	3654.6	3651.3	3653.5	6475.0
2020-02-12 21:30:00	ES	Futures	3653.5	3655.9	3652.4	3654.0	5601.0
2020-02-12 22:00:00	ES	Futures	3654.3	3655.7	3653.2	3653.5	4404.0
2020-02-12 22:30:00	ES	Futures	3653.2	3654.6	3652.1	3652.4	3697.0
2020-02-12 23:00:00	ES	Futures	3652.1	3654.0	3651.3	3651.6	3725.0
2020-02-12 23:30:00	ES	Futures	3651.9	3652.7	3650.0	3650.2	3764.0
2020-02-12 00:00:00	NQ	Futures	11054.52	11063.19	11053.07	11056.83	2228.0
2020-02-12 00:30:00	NQ	Futures	11056.83	11063.48	11055.67	11061.75	1734.0
2020-02-12 01:00:00	NQ	Futures	11061.17	11068.97	11056.83	11059.14	2526.0
2020-02-12 01:30:00	NQ	Futures	11058.85	11062.03	11055.96	11059.72	2136.0

> showing 50 of 3,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time