PREVIEW / futures_30min / 2020-02-13

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-02-13.parquet
  size:    96 KB
  rows:    3,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-13 00:00:00	ES	Futures	3650.2	3651.9	3649.7	3650.8	4549.0
2020-02-13 00:30:00	ES	Futures	3650.8	3652.7	3649.7	3651.9	4441.0
2020-02-13 01:00:00	ES	Futures	3651.9	3652.9	3648.9	3650.0	5483.0
2020-02-13 01:30:00	ES	Futures	3650.0	3650.5	3648.9	3649.4	3231.0
2020-02-13 02:00:00	ES	Futures	3649.4	3649.7	3646.7	3649.2	10023.0
2020-02-13 02:30:00	ES	Futures	3649.2	3650.0	3644.8	3646.2	10667.0
2020-02-13 03:00:00	ES	Futures	3646.4	3650.0	3645.4	3648.1	22510.0
2020-02-13 03:30:00	ES	Futures	3648.1	3649.4	3646.2	3647.0	11143.0
2020-02-13 04:00:00	ES	Futures	3646.7	3647.0	3641.6	3641.6	17054.0
2020-02-13 04:30:00	ES	Futures	3641.6	3642.9	3635.6	3638.6	21976.0
2020-02-13 05:00:00	ES	Futures	3638.3	3641.3	3629.6	3639.4	39302.0
2020-02-13 05:30:00	ES	Futures	3639.4	3640.2	3636.1	3637.8	15942.0
2020-02-13 06:00:00	ES	Futures	3638.0	3638.9	3633.7	3634.5	16145.0
2020-02-13 06:30:00	ES	Futures	3634.5	3641.3	3633.7	3638.9	27617.0
2020-02-13 07:00:00	ES	Futures	3638.9	3642.1	3637.5	3638.0	20907.0
2020-02-13 07:30:00	ES	Futures	3638.3	3642.1	3635.9	3642.1	19891.0
2020-02-13 08:00:00	ES	Futures	3642.1	3644.8	3641.0	3643.5	25200.0
2020-02-13 08:30:00	ES	Futures	3643.5	3648.3	3641.6	3646.7	35962.0
2020-02-13 09:00:00	ES	Futures	3646.7	3649.2	3644.0	3644.3	28280.0
2020-02-13 09:30:00	ES	Futures	3644.5	3654.8	3641.0	3647.0	212806.0
2020-02-13 10:00:00	ES	Futures	3647.0	3651.1	3641.6	3649.4	155691.0
2020-02-13 10:30:00	ES	Futures	3649.4	3658.1	3647.0	3657.6	98679.0
2020-02-13 11:00:00	ES	Futures	3657.6	3661.3	3655.7	3660.5	76798.0
2020-02-13 11:30:00	ES	Futures	3660.8	3663.5	3657.8	3660.0	71866.0
2020-02-13 12:00:00	ES	Futures	3660.0	3664.6	3659.7	3662.7	49594.0
2020-02-13 12:30:00	ES	Futures	3663.0	3664.6	3658.9	3658.9	45123.0
2020-02-13 13:00:00	ES	Futures	3658.9	3662.7	3657.0	3662.7	57645.0
2020-02-13 13:30:00	ES	Futures	3662.7	3667.6	3661.6	3666.0	46351.0
2020-02-13 14:00:00	ES	Futures	3666.0	3668.9	3663.2	3663.5	71886.0
2020-02-13 14:30:00	ES	Futures	3663.2	3667.9	3662.7	3666.2	38075.0
2020-02-13 15:00:00	ES	Futures	3666.2	3667.9	3659.5	3661.3	82884.0
2020-02-13 15:30:00	ES	Futures	3661.3	3662.2	3654.3	3658.1	172862.0
2020-02-13 16:00:00	ES	Futures	3658.1	3661.3	3657.6	3661.3	65145.0
2020-02-13 16:30:00	ES	Futures	3661.6	3662.7	3659.7	3662.4	9343.0
2020-02-13 18:00:00	ES	Futures	3663.2	3663.5	3657.8	3659.5	6270.0
2020-02-13 18:30:00	ES	Futures	3659.7	3661.1	3655.1	3657.6	13568.0
2020-02-13 19:00:00	ES	Futures	3657.6	3659.2	3655.1	3657.0	9087.0
2020-02-13 19:30:00	ES	Futures	3657.3	3660.8	3656.2	3660.3	6286.0
2020-02-13 20:00:00	ES	Futures	3660.3	3662.4	3657.6	3660.8	8263.0
2020-02-13 20:30:00	ES	Futures	3661.1	3664.6	3660.5	3663.8	8028.0
2020-02-13 21:00:00	ES	Futures	3664.1	3666.0	3661.6	3665.1	5280.0
2020-02-13 21:30:00	ES	Futures	3665.4	3668.4	3664.6	3668.1	7414.0
2020-02-13 22:00:00	ES	Futures	3668.4	3673.0	3668.1	3670.8	13902.0
2020-02-13 22:30:00	ES	Futures	3670.8	3671.4	3667.9	3668.4	5983.0
2020-02-13 23:00:00	ES	Futures	3668.4	3668.9	3667.0	3668.4	3687.0
2020-02-13 23:30:00	ES	Futures	3668.4	3670.0	3667.9	3668.4	2305.0
2020-02-13 00:00:00	NQ	Futures	11076.49	11083.14	11075.05	11078.81	2423.0
2020-02-13 00:30:00	NQ	Futures	11078.81	11088.06	11075.63	11085.75	1963.0
2020-02-13 01:00:00	NQ	Futures	11085.46	11088.06	11071.87	11077.65	2509.0
2020-02-13 01:30:00	NQ	Futures	11077.94	11084.01	11074.18	11076.78	1896.0

> showing 50 of 3,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time