PREVIEW / futures_30min / 2020-02-14

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-02-14.parquet
  size:    75 KB
  rows:    2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-14 00:00:00	ES	Futures	3668.7	3670.0	3667.9	3667.9	2973.0
2020-02-14 00:30:00	ES	Futures	3668.1	3668.1	3666.5	3667.9	3592.0
2020-02-14 01:00:00	ES	Futures	3667.9	3668.1	3665.1	3665.7	3550.0
2020-02-14 01:30:00	ES	Futures	3666.0	3667.6	3665.4	3667.0	2079.0
2020-02-14 02:00:00	ES	Futures	3667.0	3670.0	3666.2	3668.4	4917.0
2020-02-14 02:30:00	ES	Futures	3668.1	3669.2	3666.8	3667.9	3525.0
2020-02-14 03:00:00	ES	Futures	3667.9	3668.7	3665.4	3666.5	11906.0
2020-02-14 03:30:00	ES	Futures	3666.5	3667.6	3664.6	3665.1	5628.0
2020-02-14 04:00:00	ES	Futures	3665.1	3665.7	3661.9	3664.6	10597.0
2020-02-14 04:30:00	ES	Futures	3664.6	3666.2	3663.0	3665.1	5269.0
2020-02-14 05:00:00	ES	Futures	3665.1	3667.6	3664.6	3666.2	5302.0
2020-02-14 05:30:00	ES	Futures	3666.2	3668.1	3665.7	3667.3	5923.0
2020-02-14 06:00:00	ES	Futures	3667.3	3667.9	3664.6	3666.5	7806.0
2020-02-14 06:30:00	ES	Futures	3666.5	3667.0	3664.9	3666.5	4089.0
2020-02-14 07:00:00	ES	Futures	3666.8	3668.9	3666.5	3667.6	7543.0
2020-02-14 07:30:00	ES	Futures	3667.6	3670.8	3667.0	3669.2	14228.0
2020-02-14 08:00:00	ES	Futures	3669.2	3669.5	3667.0	3668.4	10554.0
2020-02-14 08:30:00	ES	Futures	3668.1	3668.7	3659.2	3662.2	31956.0
2020-02-14 09:00:00	ES	Futures	3662.2	3664.3	3660.5	3661.9	19191.0
2020-02-14 09:30:00	ES	Futures	3661.6	3663.8	3655.7	3657.0	144638.0
2020-02-14 10:00:00	ES	Futures	3657.0	3660.0	3653.2	3659.2	114903.0
2020-02-14 10:30:00	ES	Futures	3659.2	3662.4	3657.6	3662.2	65171.0
2020-02-14 11:00:00	ES	Futures	3662.4	3664.6	3660.3	3662.2	51483.0
2020-02-14 11:30:00	ES	Futures	3661.9	3663.0	3659.2	3659.7	45338.0
2020-02-14 12:00:00	ES	Futures	3660.0	3660.8	3654.6	3655.9	55287.0
2020-02-14 12:30:00	ES	Futures	3656.2	3657.6	3652.9	3654.6	38660.0
2020-02-14 13:00:00	ES	Futures	3654.6	3656.7	3651.1	3652.7	69807.0
2020-02-14 13:30:00	ES	Futures	3652.7	3656.2	3651.3	3652.1	40093.0
2020-02-14 14:00:00	ES	Futures	3652.1	3655.9	3647.8	3655.4	71593.0
2020-02-14 14:30:00	ES	Futures	3655.4	3659.5	3654.0	3655.7	61065.0
2020-02-14 15:00:00	ES	Futures	3655.4	3656.5	3651.6	3654.8	49822.0
2020-02-14 15:30:00	ES	Futures	3654.8	3663.2	3654.0	3663.2	141294.0
2020-02-14 16:00:00	ES	Futures	3663.0	3665.4	3662.4	3665.1	69018.0
2020-02-14 16:30:00	ES	Futures	3664.9	3666.2	3663.8	3664.3	9371.0
2020-02-14 00:00:00	NQ	Futures	11157.17	11162.09	11153.7	11153.99	1493.0
2020-02-14 00:30:00	NQ	Futures	11153.99	11154.28	11147.92	11152.26	2230.0
2020-02-14 01:00:00	NQ	Futures	11152.26	11153.12	11141.56	11143.58	2387.0
2020-02-14 01:30:00	NQ	Futures	11143.58	11151.1	11140.69	11148.5	2289.0
2020-02-14 02:00:00	NQ	Futures	11148.5	11159.77	11144.45	11156.02	4676.0
2020-02-14 02:30:00	NQ	Futures	11156.3	11159.77	11148.21	11151.97	2575.0
2020-02-14 03:00:00	NQ	Futures	11152.26	11155.73	11142.71	11146.18	5162.0
2020-02-14 03:30:00	NQ	Futures	11146.76	11149.36	11140.69	11142.42	2321.0
2020-02-14 04:00:00	NQ	Futures	11142.42	11145.32	11133.46	11140.98	4760.0
2020-02-14 04:30:00	NQ	Futures	11141.27	11147.05	11138.38	11144.74	2124.0
2020-02-14 05:00:00	NQ	Futures	11144.74	11151.68	11143.0	11147.92	2407.0
2020-02-14 05:30:00	NQ	Futures	11148.21	11153.41	11146.76	11151.39	2130.0
2020-02-14 06:00:00	NQ	Futures	11151.39	11153.12	11140.69	11146.76	3688.0
2020-02-14 06:30:00	NQ	Futures	11146.76	11150.23	11142.71	11149.36	1884.0
2020-02-14 07:00:00	NQ	Futures	11149.65	11157.46	11149.08	11154.57	3536.0
2020-02-14 07:30:00	NQ	Futures	11154.86	11161.51	11152.83	11158.91	3892.0

> showing 50 of 2,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time