PREVIEW / futures_30min / 2020-02-24

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-02-24.parquet
  size:    105 KB
  rows:    3,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-24 00:00:00	ES	Futures	3570.0	3571.4	3566.8	3568.7	9866.0
2020-02-24 00:30:00	ES	Futures	3568.7	3569.8	3566.5	3567.0	4490.0
2020-02-24 01:00:00	ES	Futures	3566.8	3569.8	3566.5	3567.9	11340.0
2020-02-24 01:30:00	ES	Futures	3567.9	3569.8	3566.5	3568.9	7278.0
2020-02-24 02:00:00	ES	Futures	3569.2	3570.0	3558.1	3562.4	27348.0
2020-02-24 02:30:00	ES	Futures	3562.4	3567.3	3557.0	3558.6	19614.0
2020-02-24 03:00:00	ES	Futures	3558.6	3560.0	3542.1	3542.4	85278.0
2020-02-24 03:30:00	ES	Futures	3542.4	3544.0	3536.2	3539.1	74274.0
2020-02-24 04:00:00	ES	Futures	3539.1	3541.0	3518.5	3525.0	85570.0
2020-02-24 04:30:00	ES	Futures	3525.0	3534.5	3514.7	3534.3	70141.0
2020-02-24 05:00:00	ES	Futures	3534.0	3534.3	3526.1	3527.5	30929.0
2020-02-24 05:30:00	ES	Futures	3527.2	3527.5	3517.5	3519.9	39928.0
2020-02-24 06:00:00	ES	Futures	3519.9	3526.7	3513.9	3525.3	41809.0
2020-02-24 06:30:00	ES	Futures	3525.3	3537.0	3524.5	3532.1	43899.0
2020-02-24 07:00:00	ES	Futures	3532.1	3540.2	3532.1	3532.9	38492.0
2020-02-24 07:30:00	ES	Futures	3532.6	3535.6	3524.0	3528.3	34344.0
2020-02-24 08:00:00	ES	Futures	3528.0	3534.0	3523.1	3526.9	38618.0
2020-02-24 08:30:00	ES	Futures	3526.9	3528.6	3517.2	3518.8	51317.0
2020-02-24 09:00:00	ES	Futures	3518.8	3519.4	3501.5	3503.9	92370.0
2020-02-24 09:30:00	ES	Futures	3504.2	3531.5	3500.7	3528.3	360724.0
2020-02-24 10:00:00	ES	Futures	3528.6	3533.7	3516.9	3517.7	200565.0
2020-02-24 10:30:00	ES	Futures	3517.7	3523.4	3509.3	3521.8	191499.0
2020-02-24 11:00:00	ES	Futures	3522.1	3523.4	3512.3	3516.9	139873.0
2020-02-24 11:30:00	ES	Futures	3516.9	3519.6	3503.1	3508.0	141765.0
2020-02-24 12:00:00	ES	Futures	3508.2	3508.2	3495.2	3498.2	145912.0
2020-02-24 12:30:00	ES	Futures	3498.5	3507.4	3493.6	3495.8	118240.0
2020-02-24 13:00:00	ES	Futures	3495.8	3498.5	3483.6	3497.9	158700.0
2020-02-24 13:30:00	ES	Futures	3497.9	3504.7	3494.4	3502.0	109906.0
2020-02-24 14:00:00	ES	Futures	3502.3	3510.9	3492.3	3509.1	120544.0
2020-02-24 14:30:00	ES	Futures	3509.1	3522.9	3506.1	3521.0	140027.0
2020-02-24 15:00:00	ES	Futures	3521.0	3526.4	3512.8	3513.7	152525.0
2020-02-24 15:30:00	ES	Futures	3513.9	3516.1	3496.3	3496.3	309333.0
2020-02-24 16:00:00	ES	Futures	3496.3	3498.8	3490.9	3497.9	114206.0
2020-02-24 16:30:00	ES	Futures	3497.4	3500.9	3492.0	3497.9	20770.0
2020-02-24 18:00:00	ES	Futures	3493.6	3509.1	3484.1	3504.7	26701.0
2020-02-24 18:30:00	ES	Futures	3504.7	3513.7	3499.8	3511.8	17471.0
2020-02-24 19:00:00	ES	Futures	3512.0	3518.0	3509.3	3516.9	23589.0
2020-02-24 19:30:00	ES	Futures	3516.6	3521.0	3513.9	3520.4	16030.0
2020-02-24 20:00:00	ES	Futures	3520.7	3532.1	3519.6	3527.5	30544.0
2020-02-24 20:30:00	ES	Futures	3527.5	3533.2	3525.9	3526.1	23743.0
2020-02-24 21:00:00	ES	Futures	3526.1	3530.2	3523.7	3527.2	16017.0
2020-02-24 21:30:00	ES	Futures	3527.2	3528.8	3519.4	3520.2	15588.0
2020-02-24 22:00:00	ES	Futures	3520.2	3523.7	3517.7	3523.7	13756.0
2020-02-24 22:30:00	ES	Futures	3524.0	3525.0	3521.0	3524.5	7168.0
2020-02-24 23:00:00	ES	Futures	3524.5	3525.3	3520.4	3525.0	6110.0
2020-02-24 23:30:00	ES	Futures	3525.3	3525.9	3524.0	3525.9	4222.0
2020-02-24 00:00:00	NQ	Futures	10749.73	10754.35	10731.51	10741.92	6870.0
2020-02-24 00:30:00	NQ	Futures	10741.92	10750.02	10737.29	10737.87	2242.0
2020-02-24 01:00:00	NQ	Futures	10737.58	10749.44	10736.43	10741.34	5204.0
2020-02-24 01:30:00	NQ	Futures	10741.34	10747.41	10736.14	10744.23	2859.0

> showing 50 of 3,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time