PREVIEW / futures_30min / 2020-04-16

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-04-16.parquet
  size:    100 KB
  rows:    3,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-16 00:00:00	ES	Futures	3029.53	3034.75	3028.99	3030.36	3406.0
2020-04-16 00:30:00	ES	Futures	3030.36	3038.32	3029.81	3036.39	3036.0
2020-04-16 01:00:00	ES	Futures	3036.39	3045.45	3028.71	3044.08	6108.0
2020-04-16 01:30:00	ES	Futures	3044.08	3056.15	3040.24	3055.88	7910.0
2020-04-16 02:00:00	ES	Futures	3055.6	3065.21	3047.65	3062.46	14359.0
2020-04-16 02:30:00	ES	Futures	3062.74	3080.3	3060.27	3073.17	17900.0
2020-04-16 03:00:00	ES	Futures	3073.17	3078.11	3058.62	3069.6	21531.0
2020-04-16 03:30:00	ES	Futures	3069.32	3072.07	3063.01	3070.15	16352.0
2020-04-16 04:00:00	ES	Futures	3069.87	3074.26	3064.38	3065.48	13575.0
2020-04-16 04:30:00	ES	Futures	3065.76	3070.97	3062.46	3063.84	8758.0
2020-04-16 05:00:00	ES	Futures	3063.84	3064.38	3054.23	3054.51	12995.0
2020-04-16 05:30:00	ES	Futures	3054.51	3065.76	3054.23	3062.46	10329.0
2020-04-16 06:00:00	ES	Futures	3062.74	3066.85	3050.94	3066.58	11192.0
2020-04-16 06:30:00	ES	Futures	3066.58	3067.68	3059.72	3061.64	9470.0
2020-04-16 07:00:00	ES	Futures	3061.64	3062.46	3056.7	3061.37	11906.0
2020-04-16 07:30:00	ES	Futures	3061.64	3062.19	3046.82	3051.21	21543.0
2020-04-16 08:00:00	ES	Futures	3051.76	3055.6	3044.63	3052.58	22938.0
2020-04-16 08:30:00	ES	Futures	3052.31	3073.44	3048.74	3060.82	60800.0
2020-04-16 09:00:00	ES	Futures	3060.82	3066.85	3057.25	3060.82	27913.0
2020-04-16 09:30:00	ES	Futures	3061.09	3067.95	3033.92	3035.57	140646.0
2020-04-16 10:00:00	ES	Futures	3035.57	3042.98	3023.77	3041.88	119594.0
2020-04-16 10:30:00	ES	Futures	3042.16	3055.33	3033.92	3053.96	105731.0
2020-04-16 11:00:00	ES	Futures	3053.96	3066.03	3050.39	3058.62	91277.0
2020-04-16 11:30:00	ES	Futures	3058.9	3070.97	3050.94	3067.4	82989.0
2020-04-16 12:00:00	ES	Futures	3067.4	3070.42	3035.02	3038.86	105845.0
2020-04-16 12:30:00	ES	Futures	3039.14	3042.16	3024.32	3039.69	96642.0
2020-04-16 13:00:00	ES	Futures	3039.96	3046.0	3036.67	3045.18	63467.0
2020-04-16 13:30:00	ES	Futures	3045.45	3050.39	3037.77	3042.16	56619.0
2020-04-16 14:00:00	ES	Futures	3042.43	3055.6	3034.75	3048.74	69419.0
2020-04-16 14:30:00	ES	Futures	3048.74	3059.17	3044.63	3051.76	59433.0
2020-04-16 15:00:00	ES	Futures	3051.76	3057.8	3042.98	3057.25	70471.0
2020-04-16 15:30:00	ES	Futures	3057.52	3069.87	3054.78	3061.09	157824.0
2020-04-16 16:00:00	ES	Futures	3061.09	3063.56	3057.52	3059.17	41656.0
2020-04-16 16:30:00	ES	Futures	3060.27	3108.02	3060.27	3106.1	45476.0
2020-04-16 18:00:00	ES	Futures	3142.59	3150.28	3130.24	3143.14	49818.0
2020-04-16 18:30:00	ES	Futures	3143.42	3162.08	3137.1	3157.14	27620.0
2020-04-16 19:00:00	ES	Futures	3157.14	3166.74	3155.22	3158.23	26422.0
2020-04-16 19:30:00	ES	Futures	3157.96	3159.61	3139.3	3149.73	24523.0
2020-04-16 20:00:00	ES	Futures	3150.0	3152.2	3139.57	3142.59	17633.0
2020-04-16 20:30:00	ES	Futures	3142.87	3155.49	3142.87	3151.65	12187.0
2020-04-16 21:00:00	ES	Futures	3151.92	3163.45	3150.0	3161.8	11430.0
2020-04-16 21:30:00	ES	Futures	3161.8	3163.72	3158.23	3159.06	10058.0
2020-04-16 22:00:00	ES	Futures	3159.33	3163.72	3153.57	3162.35	9076.0
2020-04-16 22:30:00	ES	Futures	3162.62	3163.72	3157.96	3157.96	5367.0
2020-04-16 23:00:00	ES	Futures	3158.51	3160.16	3154.67	3155.22	4471.0
2020-04-16 23:30:00	ES	Futures	3155.49	3156.59	3147.81	3156.59	7059.0
2020-04-16 00:00:00	NQ	Futures	9757.2	9774.05	9757.2	9768.05	1554.0
2020-04-16 00:30:00	NQ	Futures	9767.77	9788.62	9765.48	9784.62	1259.0
2020-04-16 01:00:00	NQ	Futures	9784.62	9810.04	9760.63	9807.19	2677.0
2020-04-16 01:30:00	NQ	Futures	9807.19	9846.03	9798.05	9844.03	3408.0

> showing 50 of 3,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time