PREVIEW / futures_30min / 2020-04-28

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-04-28.parquet
  size:    100 KB
  rows:    3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-28 00:00:00	ES	Futures	3136.01	3136.28	3129.42	3135.46	3155.0
2020-04-28 00:30:00	ES	Futures	3135.18	3138.2	3133.81	3137.38	5042.0
2020-04-28 01:00:00	ES	Futures	3137.65	3145.06	3135.46	3143.14	4910.0
2020-04-28 01:30:00	ES	Futures	3143.14	3149.45	3141.22	3144.51	3526.0
2020-04-28 02:00:00	ES	Futures	3144.51	3149.18	3140.12	3146.16	4820.0
2020-04-28 02:30:00	ES	Futures	3146.43	3146.98	3142.59	3143.14	2707.0
2020-04-28 03:00:00	ES	Futures	3143.14	3154.67	3141.77	3148.9	10936.0
2020-04-28 03:30:00	ES	Futures	3148.9	3164.27	3147.53	3161.8	15366.0
2020-04-28 04:00:00	ES	Futures	3161.8	3162.62	3153.29	3157.96	13080.0
2020-04-28 04:30:00	ES	Futures	3157.69	3162.08	3155.49	3158.23	10114.0
2020-04-28 05:00:00	ES	Futures	3158.23	3182.93	3157.69	3178.82	24659.0
2020-04-28 05:30:00	ES	Futures	3178.82	3189.52	3176.62	3188.69	25636.0
2020-04-28 06:00:00	ES	Futures	3188.69	3191.99	3183.21	3185.4	20326.0
2020-04-28 06:30:00	ES	Futures	3185.13	3191.16	3183.21	3184.03	13600.0
2020-04-28 07:00:00	ES	Futures	3184.3	3189.52	3181.01	3189.52	17192.0
2020-04-28 07:30:00	ES	Futures	3189.52	3190.89	3185.4	3190.89	15120.0
2020-04-28 08:00:00	ES	Futures	3190.89	3193.63	3186.5	3191.71	21829.0
2020-04-28 08:30:00	ES	Futures	3191.71	3197.48	3190.34	3196.65	25564.0
2020-04-28 09:00:00	ES	Futures	3196.65	3198.02	3190.34	3192.54	31994.0
2020-04-28 09:30:00	ES	Futures	3192.54	3196.65	3174.97	3175.25	153732.0
2020-04-28 10:00:00	ES	Futures	3174.97	3181.01	3164.82	3168.39	127458.0
2020-04-28 10:30:00	ES	Futures	3168.39	3169.49	3133.26	3135.46	141717.0
2020-04-28 11:00:00	ES	Futures	3135.73	3153.02	3132.71	3151.1	105847.0
2020-04-28 11:30:00	ES	Futures	3151.1	3156.59	3142.59	3145.89	76938.0
2020-04-28 12:00:00	ES	Futures	3146.16	3153.02	3133.54	3141.49	85070.0
2020-04-28 12:30:00	ES	Futures	3141.77	3153.84	3139.03	3151.37	61066.0
2020-04-28 13:00:00	ES	Futures	3151.37	3155.22	3148.08	3152.2	48418.0
2020-04-28 13:30:00	ES	Futures	3152.47	3158.78	3147.53	3153.02	51887.0
2020-04-28 14:00:00	ES	Futures	3152.75	3162.62	3152.75	3160.16	61336.0
2020-04-28 14:30:00	ES	Futures	3160.16	3162.62	3148.63	3151.92	72509.0
2020-04-28 15:00:00	ES	Futures	3151.65	3160.43	3145.89	3154.12	65996.0
2020-04-28 15:30:00	ES	Futures	3153.84	3155.76	3130.52	3134.91	152212.0
2020-04-28 16:00:00	ES	Futures	3134.63	3148.08	3132.99	3146.98	51456.0
2020-04-28 16:30:00	ES	Futures	3146.43	3147.26	3139.3	3139.85	8797.0
2020-04-28 18:00:00	ES	Futures	3150.83	3153.57	3142.87	3148.9	7229.0
2020-04-28 18:30:00	ES	Futures	3148.9	3149.45	3140.12	3143.96	3613.0
2020-04-28 19:00:00	ES	Futures	3143.96	3151.92	3140.4	3150.55	3813.0
2020-04-28 19:30:00	ES	Futures	3150.55	3157.14	3150.28	3151.92	5065.0
2020-04-28 20:00:00	ES	Futures	3152.2	3160.16	3151.37	3159.33	6450.0
2020-04-28 20:30:00	ES	Futures	3159.06	3160.98	3156.59	3158.78	3894.0
2020-04-28 21:00:00	ES	Futures	3158.78	3179.36	3158.23	3177.99	13541.0
2020-04-28 21:30:00	ES	Futures	3177.99	3184.85	3173.88	3174.97	10991.0
2020-04-28 22:00:00	ES	Futures	3174.7	3181.56	3172.78	3180.74	6339.0
2020-04-28 22:30:00	ES	Futures	3180.74	3183.21	3176.89	3182.38	4465.0
2020-04-28 23:00:00	ES	Futures	3182.38	3182.66	3174.97	3179.09	3160.0
2020-04-28 23:30:00	ES	Futures	3178.82	3182.11	3177.99	3181.29	2238.0
2020-04-28 00:00:00	NQ	Futures	10050.84	10050.84	10028.56	10049.98	1075.0
2020-04-28 00:30:00	NQ	Futures	10048.84	10057.98	10045.12	10057.41	1036.0
2020-04-28 01:00:00	NQ	Futures	10056.26	10085.4	10047.7	10077.4	2628.0
2020-04-28 01:30:00	NQ	Futures	10076.83	10100.82	10069.69	10085.69	1880.0

> showing 50 of 3,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time