PREVIEW / futures_30min / 2020-04-30

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-04-30.parquet
  size:    105 KB
  rows:    3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-30 00:00:00	ES	Futures	3245.5	3254.55	3243.03	3253.73	6090.0
2020-04-30 00:30:00	ES	Futures	3253.73	3254.55	3247.42	3250.16	12586.0
2020-04-30 01:00:00	ES	Futures	3250.16	3251.26	3245.22	3246.05	9425.0
2020-04-30 01:30:00	ES	Futures	3246.05	3251.54	3244.13	3244.67	15372.0
2020-04-30 02:00:00	ES	Futures	3244.67	3244.95	3235.34	3239.46	12502.0
2020-04-30 02:30:00	ES	Futures	3239.74	3245.77	3236.17	3244.4	8013.0
2020-04-30 03:00:00	ES	Futures	3244.13	3244.4	3228.76	3228.76	18659.0
2020-04-30 03:30:00	ES	Futures	3228.76	3235.62	3226.01	3228.48	17005.0
2020-04-30 04:00:00	ES	Futures	3228.48	3232.6	3226.01	3230.95	13215.0
2020-04-30 04:30:00	ES	Futures	3231.23	3241.11	3228.48	3229.03	13187.0
2020-04-30 05:00:00	ES	Futures	3229.31	3234.25	3227.39	3233.7	8999.0
2020-04-30 05:30:00	ES	Futures	3233.7	3236.72	3230.68	3236.17	9401.0
2020-04-30 06:00:00	ES	Futures	3236.17	3239.46	3228.76	3230.41	14789.0
2020-04-30 06:30:00	ES	Futures	3230.13	3230.41	3214.76	3220.53	22616.0
2020-04-30 07:00:00	ES	Futures	3220.25	3222.45	3213.12	3213.94	22764.0
2020-04-30 07:30:00	ES	Futures	3213.94	3223.0	3205.43	3206.81	29915.0
2020-04-30 08:00:00	ES	Futures	3206.81	3215.04	3205.16	3209.55	25042.0
2020-04-30 08:30:00	ES	Futures	3209.82	3217.23	3193.08	3193.63	52830.0
2020-04-30 09:00:00	ES	Futures	3193.36	3200.22	3184.85	3199.4	53796.0
2020-04-30 09:30:00	ES	Futures	3199.4	3200.49	3176.07	3193.91	183586.0
2020-04-30 10:00:00	ES	Futures	3194.18	3204.06	3187.32	3202.41	150715.0
2020-04-30 10:30:00	ES	Futures	3202.41	3205.16	3186.77	3191.99	93761.0
2020-04-30 11:00:00	ES	Futures	3192.26	3201.59	3188.69	3188.97	88441.0
2020-04-30 11:30:00	ES	Futures	3188.97	3195.01	3175.52	3175.8	97849.0
2020-04-30 12:00:00	ES	Futures	3175.8	3176.62	3167.02	3171.41	95190.0
2020-04-30 12:30:00	ES	Futures	3171.41	3181.56	3164.82	3179.91	76741.0
2020-04-30 13:00:00	ES	Futures	3179.91	3185.13	3172.78	3177.72	60867.0
2020-04-30 13:30:00	ES	Futures	3177.72	3179.91	3170.58	3171.41	56133.0
2020-04-30 14:00:00	ES	Futures	3171.41	3179.91	3167.84	3177.17	50601.0
2020-04-30 14:30:00	ES	Futures	3177.17	3182.38	3168.66	3173.05	62857.0
2020-04-30 15:00:00	ES	Futures	3173.05	3190.62	3170.58	3186.5	85446.0
2020-04-30 15:30:00	ES	Futures	3186.5	3193.63	3174.7	3184.58	285452.0
2020-04-30 16:00:00	ES	Futures	3184.3	3187.6	3170.03	3180.74	88584.0
2020-04-30 16:30:00	ES	Futures	3179.36	3186.5	3159.06	3164.0	28787.0
2020-04-30 18:00:00	ES	Futures	3151.92	3152.47	3131.62	3141.49	24160.0
2020-04-30 18:30:00	ES	Futures	3141.77	3148.63	3136.56	3147.26	6229.0
2020-04-30 19:00:00	ES	Futures	3147.26	3150.55	3144.24	3148.9	5574.0
2020-04-30 19:30:00	ES	Futures	3148.63	3156.31	3146.98	3154.94	7870.0
2020-04-30 20:00:00	ES	Futures	3155.22	3158.78	3149.18	3150.83	9256.0
2020-04-30 20:30:00	ES	Futures	3150.55	3158.78	3146.98	3158.23	7547.0
2020-04-30 21:00:00	ES	Futures	3158.23	3160.98	3153.84	3154.12	5108.0
2020-04-30 21:30:00	ES	Futures	3153.84	3154.67	3146.43	3150.28	6093.0
2020-04-30 22:00:00	ES	Futures	3150.55	3152.2	3141.49	3143.42	5771.0
2020-04-30 22:30:00	ES	Futures	3143.42	3145.89	3137.1	3140.12	5539.0
2020-04-30 23:00:00	ES	Futures	3140.12	3142.59	3134.91	3142.04	5978.0
2020-04-30 23:30:00	ES	Futures	3141.77	3145.61	3138.48	3139.85	4335.0
2020-04-30 00:00:00	NQ	Futures	10417.03	10442.74	10406.17	10440.74	1874.0
2020-04-30 00:30:00	NQ	Futures	10440.45	10448.45	10422.17	10431.31	2678.0
2020-04-30 01:00:00	NQ	Futures	10431.88	10436.74	10415.31	10419.03	1758.0
2020-04-30 01:30:00	NQ	Futures	10419.03	10439.59	10415.31	10418.46	2101.0

> showing 50 of 3,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time