PREVIEW / futures_30min / 2020-05-25

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-05-25.parquet
  size:    65 KB
  rows:    2,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-25 00:00:00	ES	Futures	3251.81	3255.38	3251.54	3254.83	1488.0
2020-05-25 00:30:00	ES	Futures	3254.83	3255.1	3252.63	3252.91	1359.0
2020-05-25 01:00:00	ES	Futures	3253.18	3256.75	3252.91	3256.2	2127.0
2020-05-25 01:30:00	ES	Futures	3256.47	3257.3	3252.63	3254.83	3143.0
2020-05-25 02:00:00	ES	Futures	3254.83	3260.04	3254.83	3257.85	6353.0
2020-05-25 02:30:00	ES	Futures	3257.85	3259.77	3256.75	3256.75	2532.0
2020-05-25 03:00:00	ES	Futures	3257.02	3257.3	3249.61	3252.63	5649.0
2020-05-25 03:30:00	ES	Futures	3252.36	3253.73	3248.24	3252.36	4304.0
2020-05-25 04:00:00	ES	Futures	3252.36	3256.2	3249.07	3255.38	5969.0
2020-05-25 04:30:00	ES	Futures	3255.38	3275.13	3255.38	3270.74	15489.0
2020-05-25 05:00:00	ES	Futures	3270.74	3274.04	3269.37	3271.57	4131.0
2020-05-25 05:30:00	ES	Futures	3271.84	3275.13	3270.47	3273.76	7362.0
2020-05-25 06:00:00	ES	Futures	3273.76	3274.31	3268.0	3269.1	6337.0
2020-05-25 06:30:00	ES	Futures	3269.1	3276.51	3267.18	3275.41	6869.0
2020-05-25 07:00:00	ES	Futures	3275.13	3275.41	3272.67	3273.21	3101.0
2020-05-25 07:30:00	ES	Futures	3273.21	3273.76	3269.92	3271.84	6112.0
2020-05-25 08:00:00	ES	Futures	3272.39	3274.59	3270.47	3272.67	3646.0
2020-05-25 08:30:00	ES	Futures	3272.67	3277.33	3271.84	3275.96	4845.0
2020-05-25 09:00:00	ES	Futures	3275.96	3277.88	3274.31	3277.33	3911.0
2020-05-25 09:30:00	ES	Futures	3277.33	3277.6	3274.04	3276.51	8533.0
2020-05-25 10:00:00	ES	Futures	3276.78	3278.98	3275.68	3278.7	4778.0
2020-05-25 10:30:00	ES	Futures	3278.7	3280.35	3278.7	3280.07	6405.0
2020-05-25 11:00:00	ES	Futures	3279.8	3281.45	3278.7	3280.07	6584.0
2020-05-25 11:30:00	ES	Futures	3280.07	3282.0	3279.8	3280.35	6383.0
2020-05-25 12:00:00	ES	Futures	3280.35	3280.35	3278.7	3279.25	2918.0
2020-05-25 12:30:00	ES	Futures	3279.25	3282.0	3279.25	3281.45	4053.0
2020-05-25 18:00:00	ES	Futures	3281.45	3282.0	3274.04	3275.96	5945.0
2020-05-25 18:30:00	ES	Futures	3275.96	3277.88	3275.13	3276.23	1800.0
2020-05-25 19:00:00	ES	Futures	3276.51	3276.78	3272.12	3273.49	2500.0
2020-05-25 19:30:00	ES	Futures	3273.49	3276.78	3273.49	3273.49	2479.0
2020-05-25 20:00:00	ES	Futures	3273.76	3276.23	3271.84	3274.04	5290.0
2020-05-25 20:30:00	ES	Futures	3274.04	3280.9	3273.21	3278.43	6491.0
2020-05-25 21:00:00	ES	Futures	3278.7	3285.29	3277.6	3283.64	10354.0
2020-05-25 21:30:00	ES	Futures	3283.64	3286.39	3283.37	3286.11	6276.0
2020-05-25 22:00:00	ES	Futures	3286.39	3288.31	3284.46	3285.84	6333.0
2020-05-25 22:30:00	ES	Futures	3286.11	3286.11	3283.64	3285.01	3392.0
2020-05-25 23:00:00	ES	Futures	3285.29	3287.48	3284.46	3287.21	2616.0
2020-05-25 23:30:00	ES	Futures	3287.21	3294.89	3287.21	3293.25	8329.0
2020-05-25 00:00:00	NQ	Futures	10790.65	10804.07	10789.5	10802.93	889.0
2020-05-25 00:30:00	NQ	Futures	10802.36	10804.36	10794.07	10796.36	723.0
2020-05-25 01:00:00	NQ	Futures	10796.07	10810.36	10795.5	10807.21	1203.0
2020-05-25 01:30:00	NQ	Futures	10807.78	10812.64	10794.07	10805.5	1621.0
2020-05-25 02:00:00	NQ	Futures	10804.36	10824.64	10804.36	10817.78	2405.0
2020-05-25 02:30:00	NQ	Futures	10817.5	10824.07	10815.21	10817.78	1054.0
2020-05-25 03:00:00	NQ	Futures	10818.35	10818.64	10796.64	10801.79	3217.0
2020-05-25 03:30:00	NQ	Futures	10801.5	10808.64	10790.36	10804.36	1947.0
2020-05-25 04:00:00	NQ	Futures	10804.36	10811.5	10792.07	10809.5	2229.0
2020-05-25 04:30:00	NQ	Futures	10809.5	10861.77	10809.5	10850.63	4995.0
2020-05-25 05:00:00	NQ	Futures	10850.35	10858.34	10845.2	10850.63	1875.0
2020-05-25 05:30:00	NQ	Futures	10850.35	10860.34	10841.78	10857.49	2376.0

> showing 50 of 2,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time