PREVIEW / futures_30min / 2020-06-30

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-06-30.parquet
  size:    96 KB
  rows:    3,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-30 00:00:00	ES	Futures	3410.12	3412.36	3409.56	3410.12	2448.0
2020-06-30 00:30:00	ES	Futures	3409.84	3412.08	3409.56	3410.96	1975.0
2020-06-30 01:00:00	ES	Futures	3410.96	3414.59	3409.84	3410.68	4738.0
2020-06-30 01:30:00	ES	Futures	3410.4	3410.96	3397.84	3397.84	12681.0
2020-06-30 02:00:00	ES	Futures	3397.56	3402.86	3391.13	3396.44	13285.0
2020-06-30 02:30:00	ES	Futures	3396.44	3400.35	3395.32	3397.56	5988.0
2020-06-30 03:00:00	ES	Futures	3397.28	3406.77	3390.02	3393.93	19791.0
2020-06-30 03:30:00	ES	Futures	3393.65	3397.56	3390.02	3395.04	11548.0
2020-06-30 04:00:00	ES	Futures	3395.04	3397.56	3390.02	3394.76	10404.0
2020-06-30 04:30:00	ES	Futures	3394.76	3395.6	3386.11	3389.46	14062.0
2020-06-30 05:00:00	ES	Futures	3389.18	3395.32	3384.71	3394.2	17888.0
2020-06-30 05:30:00	ES	Futures	3394.2	3399.23	3391.69	3398.11	13763.0
2020-06-30 06:00:00	ES	Futures	3397.84	3403.42	3396.16	3401.74	11842.0
2020-06-30 06:30:00	ES	Futures	3401.74	3402.86	3398.11	3398.67	8376.0
2020-06-30 07:00:00	ES	Futures	3398.39	3405.93	3396.44	3405.1	10130.0
2020-06-30 07:30:00	ES	Futures	3404.82	3412.64	3400.63	3402.3	21866.0
2020-06-30 08:00:00	ES	Futures	3402.3	3403.14	3394.76	3395.6	12591.0
2020-06-30 08:30:00	ES	Futures	3395.6	3396.16	3390.3	3395.04	21997.0
2020-06-30 09:00:00	ES	Futures	3395.32	3398.39	3390.3	3393.93	30233.0
2020-06-30 09:30:00	ES	Futures	3394.2	3409.84	3392.81	3402.86	141390.0
2020-06-30 10:00:00	ES	Futures	3403.14	3416.27	3402.3	3410.96	110074.0
2020-06-30 10:30:00	ES	Futures	3410.68	3424.64	3408.17	3423.25	106173.0
2020-06-30 11:00:00	ES	Futures	3423.25	3431.9	3421.57	3426.88	82966.0
2020-06-30 11:30:00	ES	Futures	3427.16	3427.43	3419.9	3426.04	54940.0
2020-06-30 12:00:00	ES	Futures	3426.04	3434.14	3423.8	3430.51	45728.0
2020-06-30 12:30:00	ES	Futures	3430.79	3432.46	3419.34	3420.45	60219.0
2020-06-30 13:00:00	ES	Futures	3420.45	3423.25	3413.47	3421.85	52155.0
2020-06-30 13:30:00	ES	Futures	3421.85	3424.08	3415.99	3422.69	34014.0
2020-06-30 14:00:00	ES	Futures	3422.69	3428.55	3417.1	3428.55	54034.0
2020-06-30 14:30:00	ES	Futures	3428.55	3433.02	3426.88	3432.74	43442.0
2020-06-30 15:00:00	ES	Futures	3433.02	3438.33	3424.64	3435.81	80341.0
2020-06-30 15:30:00	ES	Futures	3435.81	3464.02	3434.97	3443.63	369773.0
2020-06-30 16:00:00	ES	Futures	3445.31	3450.89	3440.84	3443.91	86034.0
2020-06-30 16:30:00	ES	Futures	3444.19	3448.38	3441.96	3445.59	9448.0
2020-06-30 18:00:00	ES	Futures	3446.14	3449.22	3441.96	3447.54	6505.0
2020-06-30 18:30:00	ES	Futures	3447.82	3449.5	3442.51	3442.51	4767.0
2020-06-30 19:00:00	ES	Futures	3442.79	3448.1	3441.68	3445.03	5823.0
2020-06-30 19:30:00	ES	Futures	3445.31	3446.42	3440.0	3442.23	8331.0
2020-06-30 20:00:00	ES	Futures	3442.23	3443.63	3438.88	3443.07	7565.0
2020-06-30 20:30:00	ES	Futures	3443.07	3447.82	3442.23	3444.75	5566.0
2020-06-30 21:00:00	ES	Futures	3445.03	3448.94	3441.4	3443.07	6938.0
2020-06-30 21:30:00	ES	Futures	3443.35	3448.94	3441.4	3446.42	5517.0
2020-06-30 22:00:00	ES	Futures	3446.42	3447.82	3443.35	3444.19	3487.0
2020-06-30 22:30:00	ES	Futures	3444.19	3445.03	3439.72	3442.79	4282.0
2020-06-30 23:00:00	ES	Futures	3442.79	3446.42	3441.96	3444.47	2228.0
2020-06-30 23:30:00	ES	Futures	3444.47	3447.54	3443.07	3445.86	2953.0
2020-06-30 00:00:00	NQ	Futures	11576.97	11582.76	11576.97	11579.29	744.0
2020-06-30 00:30:00	NQ	Futures	11579.29	11583.34	11577.55	11580.73	584.0
2020-06-30 01:00:00	NQ	Futures	11581.31	11599.82	11578.71	11584.2	2168.0
2020-06-30 01:30:00	NQ	Futures	11583.91	11586.81	11541.98	11544.01	4446.0

> showing 50 of 3,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time