PREVIEW / futures_30min / 2020-07-01

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-07-01.parquet
  size:    95 KB
  rows:    3,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-01 00:00:00	ES	Futures	3446.14	3447.54	3445.03	3445.31	1985.0
2020-07-01 00:30:00	ES	Futures	3445.59	3446.14	3441.96	3442.51	2717.0
2020-07-01 01:00:00	ES	Futures	3442.79	3443.91	3434.42	3437.49	7955.0
2020-07-01 01:30:00	ES	Futures	3437.49	3438.6	3432.18	3436.65	5778.0
2020-07-01 02:00:00	ES	Futures	3436.37	3441.12	3432.18	3440.56	7664.0
2020-07-01 02:30:00	ES	Futures	3440.56	3445.86	3439.44	3445.03	5348.0
2020-07-01 03:00:00	ES	Futures	3445.03	3450.05	3441.68	3449.22	9360.0
2020-07-01 03:30:00	ES	Futures	3449.22	3453.13	3447.26	3449.22	6285.0
2020-07-01 04:00:00	ES	Futures	3448.94	3452.85	3444.47	3446.14	6801.0
2020-07-01 04:30:00	ES	Futures	3446.42	3448.38	3444.75	3447.26	3865.0
2020-07-01 05:00:00	ES	Futures	3447.54	3454.52	3447.26	3454.24	3898.0
2020-07-01 05:30:00	ES	Futures	3454.52	3455.36	3437.49	3440.0	23184.0
2020-07-01 06:00:00	ES	Futures	3440.28	3447.54	3438.88	3442.51	16650.0
2020-07-01 06:30:00	ES	Futures	3442.51	3445.86	3429.11	3432.74	21498.0
2020-07-01 07:00:00	ES	Futures	3432.46	3433.02	3424.64	3430.23	26713.0
2020-07-01 07:30:00	ES	Futures	3429.95	3430.23	3421.01	3429.11	27938.0
2020-07-01 08:00:00	ES	Futures	3428.83	3436.37	3427.16	3436.09	24725.0
2020-07-01 08:30:00	ES	Futures	3436.09	3456.76	3434.97	3456.48	48717.0
2020-07-01 09:00:00	ES	Futures	3456.2	3465.69	3453.68	3456.2	61314.0
2020-07-01 09:30:00	ES	Futures	3456.48	3471.56	3453.4	3458.99	179872.0
2020-07-01 10:00:00	ES	Futures	3459.27	3472.95	3458.71	3471.83	116782.0
2020-07-01 10:30:00	ES	Futures	3471.83	3475.46	3458.43	3467.93	93974.0
2020-07-01 11:00:00	ES	Futures	3468.2	3469.32	3450.61	3452.57	95410.0
2020-07-01 11:30:00	ES	Futures	3452.57	3466.53	3452.29	3464.3	59978.0
2020-07-01 12:00:00	ES	Futures	3464.3	3473.79	3462.34	3472.67	43009.0
2020-07-01 12:30:00	ES	Futures	3472.67	3477.7	3466.25	3470.16	85683.0
2020-07-01 13:00:00	ES	Futures	3470.16	3471.83	3464.57	3470.44	39615.0
2020-07-01 13:30:00	ES	Futures	3470.72	3473.23	3465.13	3469.88	40634.0
2020-07-01 14:00:00	ES	Futures	3469.6	3475.74	3468.76	3471.83	51048.0
2020-07-01 14:30:00	ES	Futures	3471.83	3474.63	3464.85	3471.28	47527.0
2020-07-01 15:00:00	ES	Futures	3471.28	3480.49	3469.88	3478.26	54177.0
2020-07-01 15:30:00	ES	Futures	3478.26	3482.45	3466.53	3467.93	166545.0
2020-07-01 16:00:00	ES	Futures	3467.93	3469.6	3463.46	3465.41	43838.0
2020-07-01 16:30:00	ES	Futures	3465.41	3468.48	3462.62	3463.46	6502.0
2020-07-01 18:00:00	ES	Futures	3464.57	3467.37	3460.94	3465.97	6853.0
2020-07-01 18:30:00	ES	Futures	3466.25	3469.04	3464.85	3468.48	3066.0
2020-07-01 19:00:00	ES	Futures	3468.76	3470.16	3464.02	3464.3	3510.0
2020-07-01 19:30:00	ES	Futures	3464.3	3469.32	3463.18	3465.41	4352.0
2020-07-01 20:00:00	ES	Futures	3464.85	3468.2	3458.71	3459.83	8310.0
2020-07-01 20:30:00	ES	Futures	3459.55	3463.18	3458.71	3461.22	5969.0
2020-07-01 21:00:00	ES	Futures	3461.22	3464.85	3457.59	3464.02	6974.0
2020-07-01 21:30:00	ES	Futures	3464.02	3468.76	3461.22	3464.85	7207.0
2020-07-01 22:00:00	ES	Futures	3465.41	3472.67	3464.3	3471.56	4851.0
2020-07-01 22:30:00	ES	Futures	3471.56	3473.51	3469.04	3472.95	4148.0
2020-07-01 23:00:00	ES	Futures	3472.95	3474.91	3471.56	3473.23	3688.0
2020-07-01 23:30:00	ES	Futures	3473.23	3473.79	3468.48	3469.6	4519.0
2020-07-01 00:00:00	NQ	Futures	11729.37	11734.0	11725.61	11726.19	491.0
2020-07-01 00:30:00	NQ	Futures	11725.61	11728.5	11713.18	11717.23	928.0
2020-07-01 01:00:00	NQ	Futures	11716.94	11721.27	11691.2	11699.87	2405.0
2020-07-01 01:30:00	NQ	Futures	11699.01	11705.08	11688.31	11701.61	1618.0

> showing 50 of 3,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time