PREVIEW / futures_30min / 2020-07-03

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-07-03.parquet
  size:    53 KB
  rows:    1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-03 00:00:00	ES	Futures	3491.1	3491.66	3486.63	3489.15	2681.0
2020-07-03 00:30:00	ES	Futures	3488.87	3489.71	3487.19	3488.31	1375.0
2020-07-03 01:00:00	ES	Futures	3488.31	3489.43	3485.24	3486.08	2390.0
2020-07-03 01:30:00	ES	Futures	3486.08	3493.62	3486.08	3493.06	3151.0
2020-07-03 02:00:00	ES	Futures	3493.06	3503.67	3493.06	3502.55	6499.0
2020-07-03 02:30:00	ES	Futures	3502.55	3505.9	3498.08	3501.99	5235.0
2020-07-03 03:00:00	ES	Futures	3502.27	3504.23	3496.41	3498.64	8049.0
2020-07-03 03:30:00	ES	Futures	3498.08	3500.6	3494.17	3496.69	7089.0
2020-07-03 04:00:00	ES	Futures	3496.69	3498.64	3491.38	3492.78	5542.0
2020-07-03 04:30:00	ES	Futures	3493.06	3499.2	3491.1	3496.41	6945.0
2020-07-03 05:00:00	ES	Futures	3496.41	3497.53	3491.1	3491.94	6254.0
2020-07-03 05:30:00	ES	Futures	3491.94	3493.34	3486.08	3486.36	8402.0
2020-07-03 06:00:00	ES	Futures	3486.36	3488.03	3483.0	3486.91	7498.0
2020-07-03 06:30:00	ES	Futures	3486.91	3489.71	3485.52	3489.15	5275.0
2020-07-03 07:00:00	ES	Futures	3488.87	3490.26	3484.12	3484.4	5297.0
2020-07-03 07:30:00	ES	Futures	3484.4	3486.36	3481.05	3483.0	5327.0
2020-07-03 08:00:00	ES	Futures	3482.73	3484.4	3480.49	3484.12	4463.0
2020-07-03 08:30:00	ES	Futures	3484.12	3485.52	3479.09	3481.33	5729.0
2020-07-03 09:00:00	ES	Futures	3481.33	3486.36	3480.49	3483.28	5271.0
2020-07-03 09:30:00	ES	Futures	3483.56	3485.8	3479.65	3484.68	6712.0
2020-07-03 10:00:00	ES	Futures	3484.96	3486.36	3478.82	3480.77	12271.0
2020-07-03 10:30:00	ES	Futures	3480.77	3481.05	3469.04	3475.46	13810.0
2020-07-03 11:00:00	ES	Futures	3475.74	3477.14	3472.11	3475.74	8265.0
2020-07-03 11:30:00	ES	Futures	3475.46	3481.05	3475.46	3479.09	7415.0
2020-07-03 12:00:00	ES	Futures	3478.82	3483.56	3478.54	3481.61	2879.0
2020-07-03 12:30:00	ES	Futures	3481.89	3482.73	3477.98	3479.93	3594.0
2020-07-03 00:00:00	NQ	Futures	11976.62	11977.2	11964.47	11973.73	661.0
2020-07-03 00:30:00	NQ	Futures	11971.99	11976.04	11967.65	11972.28	285.0
2020-07-03 01:00:00	NQ	Futures	11971.41	11974.3	11964.18	11966.5	709.0
2020-07-03 01:30:00	NQ	Futures	11966.21	11990.5	11964.47	11988.76	1097.0
2020-07-03 02:00:00	NQ	Futures	11989.34	12015.95	11989.34	12012.48	2887.0
2020-07-03 02:30:00	NQ	Futures	12012.19	12017.97	11999.46	12005.25	1954.0
2020-07-03 03:00:00	NQ	Futures	12004.96	12014.21	11998.6	12004.38	2922.0
2020-07-03 03:30:00	NQ	Futures	12004.09	12012.48	11996.28	12003.51	2614.0
2020-07-03 04:00:00	NQ	Futures	12002.93	12007.85	11987.61	11992.81	2160.0
2020-07-03 04:30:00	NQ	Futures	11992.23	12008.14	11989.05	12002.93	1664.0
2020-07-03 05:00:00	NQ	Futures	12002.64	12008.72	11993.97	11997.15	1680.0
2020-07-03 05:30:00	NQ	Futures	11997.73	12002.93	11984.43	11985.29	2021.0
2020-07-03 06:00:00	NQ	Futures	11984.72	11989.05	11977.77	11985.0	1977.0
2020-07-03 06:30:00	NQ	Futures	11984.72	11990.21	11981.82	11986.45	1284.0
2020-07-03 07:00:00	NQ	Futures	11986.16	11986.45	11972.28	11973.73	1280.0
2020-07-03 07:30:00	NQ	Futures	11973.73	11978.93	11967.08	11972.28	1373.0
2020-07-03 08:00:00	NQ	Futures	11972.28	11975.75	11963.61	11975.17	2024.0
2020-07-03 08:30:00	NQ	Futures	11974.59	11976.62	11961.87	11964.47	1927.0
2020-07-03 09:00:00	NQ	Futures	11964.47	11979.51	11962.16	11976.91	2342.0
2020-07-03 09:30:00	NQ	Futures	11976.91	11980.96	11963.89	11975.75	3707.0
2020-07-03 10:00:00	NQ	Futures	11975.75	11976.91	11955.51	11961.58	3158.0
2020-07-03 10:30:00	NQ	Futures	11961.58	11962.16	11924.28	11948.28	6560.0
2020-07-03 11:00:00	NQ	Futures	11947.99	11959.56	11941.63	11957.53	3036.0
2020-07-03 11:30:00	NQ	Futures	11957.24	11963.32	11950.3	11952.04	2615.0

> showing 50 of 1,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time