PREVIEW / futures_30min / 2020-07-30

all futures 30-min files

  file:    by_date/futures_30min/2020/2020-07-30.parquet
  size:    101 KB
  rows:    3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-30 00:00:00	ES	Futures	3628.49	3629.33	3625.14	3626.81	2337.0
2020-07-30 00:30:00	ES	Futures	3626.81	3627.93	3626.26	3626.26	1176.0
2020-07-30 01:00:00	ES	Futures	3626.54	3626.54	3622.63	3623.46	3579.0
2020-07-30 01:30:00	ES	Futures	3623.46	3625.7	3621.79	3624.86	3484.0
2020-07-30 02:00:00	ES	Futures	3624.86	3627.09	3621.51	3623.18	7536.0
2020-07-30 02:30:00	ES	Futures	3623.18	3624.3	3618.44	3618.44	4919.0
2020-07-30 03:00:00	ES	Futures	3618.44	3619.28	3607.83	3608.94	30881.0
2020-07-30 03:30:00	ES	Futures	3608.94	3609.22	3600.29	3604.75	19212.0
2020-07-30 04:00:00	ES	Futures	3604.75	3606.99	3599.45	3600.29	11627.0
2020-07-30 04:30:00	ES	Futures	3600.57	3602.24	3592.19	3593.58	18837.0
2020-07-30 05:00:00	ES	Futures	3593.58	3601.96	3591.35	3600.57	26810.0
2020-07-30 05:30:00	ES	Futures	3600.57	3607.55	3600.57	3601.68	16199.0
2020-07-30 06:00:00	ES	Futures	3601.96	3603.92	3597.77	3600.01	10497.0
2020-07-30 06:30:00	ES	Futures	3599.73	3600.85	3586.32	3591.63	16304.0
2020-07-30 07:00:00	ES	Futures	3591.91	3600.29	3591.07	3597.21	17476.0
2020-07-30 07:30:00	ES	Futures	3597.49	3606.43	3597.21	3605.31	13155.0
2020-07-30 08:00:00	ES	Futures	3605.31	3605.87	3601.12	3604.75	15503.0
2020-07-30 08:30:00	ES	Futures	3604.75	3607.27	3588.28	3588.28	44170.0
2020-07-30 09:00:00	ES	Futures	3588.28	3595.82	3582.97	3594.7	43767.0
2020-07-30 09:30:00	ES	Futures	3594.7	3600.57	3572.92	3574.6	151560.0
2020-07-30 10:00:00	ES	Futures	3574.6	3584.09	3568.73	3581.86	150470.0
2020-07-30 10:30:00	ES	Futures	3581.86	3591.35	3578.78	3588.84	110074.0
2020-07-30 11:00:00	ES	Futures	3588.84	3601.96	3585.49	3596.1	109936.0
2020-07-30 11:30:00	ES	Futures	3596.1	3606.71	3594.42	3603.92	71809.0
2020-07-30 12:00:00	ES	Futures	3603.64	3617.6	3599.73	3611.18	104221.0
2020-07-30 12:30:00	ES	Futures	3611.18	3614.53	3610.06	3613.13	54742.0
2020-07-30 13:00:00	ES	Futures	3613.13	3622.63	3612.01	3615.09	62261.0
2020-07-30 13:30:00	ES	Futures	3615.09	3615.92	3608.38	3614.81	100118.0
2020-07-30 14:00:00	ES	Futures	3615.09	3617.6	3608.38	3612.29	153471.0
2020-07-30 14:30:00	ES	Futures	3612.01	3621.79	3612.01	3617.32	138345.0
2020-07-30 15:00:00	ES	Futures	3617.32	3621.23	3611.18	3620.95	234030.0
2020-07-30 15:30:00	ES	Futures	3620.67	3623.18	3613.41	3617.88	102827.0
2020-07-30 16:00:00	ES	Futures	3617.88	3632.96	3613.69	3628.77	52140.0
2020-07-30 16:30:00	ES	Futures	3632.12	3651.39	3631.56	3649.99	32860.0
2020-07-30 18:00:00	ES	Futures	3651.67	3656.69	3645.52	3646.36	9923.0
2020-07-30 18:30:00	ES	Futures	3646.36	3647.76	3642.73	3646.64	4628.0
2020-07-30 19:00:00	ES	Futures	3646.92	3650.83	3645.52	3650.27	5830.0
2020-07-30 19:30:00	ES	Futures	3650.55	3652.51	3648.04	3649.71	6431.0
2020-07-30 20:00:00	ES	Futures	3649.43	3652.78	3640.78	3642.17	13868.0
2020-07-30 20:30:00	ES	Futures	3642.17	3643.57	3638.54	3638.54	9645.0
2020-07-30 21:00:00	ES	Futures	3638.54	3646.64	3636.31	3645.8	12432.0
2020-07-30 21:30:00	ES	Futures	3645.8	3651.95	3644.97	3650.27	7239.0
2020-07-30 22:00:00	ES	Futures	3650.27	3650.55	3643.29	3645.52	8171.0
2020-07-30 22:30:00	ES	Futures	3645.52	3645.52	3638.26	3638.54	7700.0
2020-07-30 23:00:00	ES	Futures	3638.82	3643.01	3637.71	3641.61	4654.0
2020-07-30 23:30:00	ES	Futures	3641.61	3643.29	3638.54	3640.78	4576.0
2020-07-30 00:00:00	NQ	Futures	12347.35	12351.39	12326.52	12335.2	1963.0
2020-07-30 00:30:00	NQ	Futures	12334.91	12342.43	12333.18	12334.04	962.0
2020-07-30 01:00:00	NQ	Futures	12334.91	12337.22	12321.61	12324.5	1631.0
2020-07-30 01:30:00	NQ	Futures	12324.5	12333.18	12314.09	12328.26	1860.0

> showing 50 of 3,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time