PREVIEW / futures_30min / 2021-02-28

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-02-28.parquet
  size:    28 KB
  rows:    766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-28 18:00:00	ES	Futures	4285.5	4301.49	4280.16	4299.25	20553.0
2021-02-28 18:30:00	ES	Futures	4299.25	4307.67	4297.84	4306.83	10318.0
2021-02-28 19:00:00	ES	Futures	4306.83	4310.76	4303.18	4310.47	11550.0
2021-02-28 19:30:00	ES	Futures	4310.47	4313.84	4307.39	4312.16	8056.0
2021-02-28 20:00:00	ES	Futures	4311.88	4315.25	4307.39	4314.12	9539.0
2021-02-28 20:30:00	ES	Futures	4314.4	4318.61	4313.0	4316.65	7841.0
2021-02-28 21:00:00	ES	Futures	4316.37	4318.89	4313.56	4314.97	6480.0
2021-02-28 21:30:00	ES	Futures	4314.97	4316.37	4309.35	4310.19	4672.0
2021-02-28 22:00:00	ES	Futures	4310.19	4313.28	4307.11	4313.0	5108.0
2021-02-28 22:30:00	ES	Futures	4313.28	4315.81	4307.95	4309.91	7440.0
2021-02-28 23:00:00	ES	Futures	4309.91	4314.68	4307.95	4308.51	3832.0
2021-02-28 23:30:00	ES	Futures	4308.79	4312.16	4304.58	4308.23	5513.0
2021-02-28 18:00:00	NQ	Futures	15001.35	15050.55	14988.33	15042.16	6266.0
2021-02-28 18:30:00	NQ	Futures	15043.03	15059.82	15023.64	15055.19	4552.0
2021-02-28 19:00:00	NQ	Futures	15056.34	15093.1	15047.95	15090.79	4582.0
2021-02-28 19:30:00	NQ	Futures	15091.08	15111.05	15082.1	15108.15	4946.0
2021-02-28 20:00:00	NQ	Futures	15108.15	15126.96	15082.68	15121.75	5066.0
2021-02-28 20:30:00	NQ	Futures	15122.04	15149.83	15108.44	15131.02	5386.0
2021-02-28 21:00:00	NQ	Futures	15130.73	15139.41	15114.23	15120.6	3045.0
2021-02-28 21:30:00	NQ	Futures	15119.73	15131.89	15099.18	15102.07	2781.0
2021-02-28 22:00:00	NQ	Futures	15102.36	15126.96	15097.15	15124.07	2770.0
2021-02-28 22:30:00	NQ	Futures	15124.65	15146.65	15100.92	15109.89	3706.0
2021-02-28 23:00:00	NQ	Futures	15110.76	15127.83	15100.92	15106.99	2143.0
2021-02-28 23:30:00	NQ	Futures	15107.86	15118.57	15086.44	15096.86	2985.0
2021-02-28 18:00:00	YM	Futures	34364.0	34430.5	34311.8	34419.4	3020.0
2021-02-28 18:30:00	YM	Futures	34420.5	34494.9	34416.1	34488.2	2656.0
2021-02-28 19:00:00	YM	Futures	34493.8	34535.9	34477.1	34528.1	2754.0
2021-02-28 19:30:00	YM	Futures	34529.2	34538.1	34498.2	34525.9	1608.0
2021-02-28 20:00:00	YM	Futures	34525.9	34562.5	34497.1	34550.3	2157.0
2021-02-28 20:30:00	YM	Futures	34549.2	34565.8	34543.7	34551.4	1445.0
2021-02-28 21:00:00	YM	Futures	34549.2	34572.5	34537.0	34548.1	1230.0
2021-02-28 21:30:00	YM	Futures	34547.0	34557.0	34517.0	34521.5	1207.0
2021-02-28 22:00:00	YM	Futures	34521.5	34540.3	34492.6	34540.3	1311.0
2021-02-28 22:30:00	YM	Futures	34541.4	34555.9	34504.8	34519.3	1253.0
2021-02-28 23:00:00	YM	Futures	34518.2	34549.2	34504.8	34509.3	889.0
2021-02-28 23:30:00	YM	Futures	34509.3	34539.2	34477.1	34502.6	1202.0
2021-02-28 18:00:00	CL	Futures	42.01	42.34	41.94	42.31	4021.0
2021-02-28 18:30:00	CL	Futures	42.31	42.4	42.27	42.38	2076.0
2021-02-28 19:00:00	CL	Futures	42.39	42.47	42.37	42.46	2417.0
2021-02-28 19:30:00	CL	Futures	42.46	42.5	42.42	42.48	1323.0
2021-02-28 20:00:00	CL	Futures	42.48	42.67	42.48	42.62	8694.0
2021-02-28 20:30:00	CL	Futures	42.61	42.65	42.45	42.49	4254.0
2021-02-28 21:00:00	CL	Futures	42.49	42.54	42.44	42.48	2082.0
2021-02-28 21:30:00	CL	Futures	42.48	42.49	42.4	42.41	2468.0
2021-02-28 22:00:00	CL	Futures	42.41	42.47	42.36	42.41	2421.0
2021-02-28 22:30:00	CL	Futures	42.42	42.43	42.37	42.41	1410.0
2021-02-28 23:00:00	CL	Futures	42.41	42.41	42.29	42.31	1595.0
2021-02-28 23:30:00	CL	Futures	42.31	42.35	42.3	42.33	1094.0
2021-02-28 18:00:00	GC	Futures	2096.0	2102.6	2094.5	2099.0	3767.0
2021-02-28 18:30:00	GC	Futures	2099.1	2102.3	2097.5	2102.0	1653.0

> showing 50 of 766 rows — these rows as CSV

> unlock the full archive -- $79 one-time