PREVIEW / futures_30min / 2021-03-30

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-03-30.parquet
  size:    100 KB
  rows:    3,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-30 00:00:00	ES	Futures	4455.61	4455.61	4452.52	4452.52	2259.0
2021-03-30 00:30:00	ES	Futures	4452.52	4455.05	4452.24	4453.93	2162.0
2021-03-30 01:00:00	ES	Futures	4453.64	4453.93	4449.71	4451.4	4377.0
2021-03-30 01:30:00	ES	Futures	4451.12	4453.08	4450.55	4452.52	3564.0
2021-03-30 02:00:00	ES	Futures	4452.24	4455.89	4448.59	4449.71	6238.0
2021-03-30 02:30:00	ES	Futures	4449.71	4453.08	4448.31	4449.99	6455.0
2021-03-30 03:00:00	ES	Futures	4450.27	4456.74	4448.87	4455.33	10245.0
2021-03-30 03:30:00	ES	Futures	4455.33	4455.61	4447.18	4449.99	11053.0
2021-03-30 04:00:00	ES	Futures	4449.99	4451.96	4444.93	4447.18	11965.0
2021-03-30 04:30:00	ES	Futures	4447.18	4449.71	4445.78	4447.18	4920.0
2021-03-30 05:00:00	ES	Futures	4447.18	4451.4	4445.5	4449.71	4310.0
2021-03-30 05:30:00	ES	Futures	4449.99	4450.84	4447.74	4450.27	3803.0
2021-03-30 06:00:00	ES	Futures	4450.55	4452.8	4449.99	4450.84	5060.0
2021-03-30 06:30:00	ES	Futures	4451.12	4451.4	4442.41	4444.09	11593.0
2021-03-30 07:00:00	ES	Futures	4444.09	4444.37	4433.13	4437.91	21030.0
2021-03-30 07:30:00	ES	Futures	4438.19	4438.19	4431.73	4433.98	12404.0
2021-03-30 08:00:00	ES	Futures	4433.98	4439.03	4432.01	4435.94	14096.0
2021-03-30 08:30:00	ES	Futures	4435.94	4436.51	4430.89	4434.26	23286.0
2021-03-30 09:00:00	ES	Futures	4434.54	4440.44	4433.7	4437.07	24877.0
2021-03-30 09:30:00	ES	Futures	4436.79	4440.44	4425.55	4432.85	185180.0
2021-03-30 10:00:00	ES	Futures	4432.85	4436.51	4421.05	4435.66	159222.0
2021-03-30 10:30:00	ES	Futures	4435.66	4441.56	4433.42	4434.82	109746.0
2021-03-30 11:00:00	ES	Futures	4435.1	4441.56	4433.98	4437.35	95262.0
2021-03-30 11:30:00	ES	Futures	4437.35	4442.69	4431.45	4432.57	91074.0
2021-03-30 12:00:00	ES	Futures	4432.29	4435.38	4426.11	4431.45	70948.0
2021-03-30 12:30:00	ES	Futures	4431.17	4435.1	4428.08	4431.73	55987.0
2021-03-30 13:00:00	ES	Futures	4431.73	4435.94	4425.27	4434.26	55078.0
2021-03-30 13:30:00	ES	Futures	4434.26	4436.22	4430.89	4432.29	47563.0
2021-03-30 14:00:00	ES	Futures	4432.29	4437.91	4428.36	4435.1	62347.0
2021-03-30 14:30:00	ES	Futures	4435.1	4445.78	4432.85	4444.65	73464.0
2021-03-30 15:00:00	ES	Futures	4444.93	4448.59	4441.0	4444.37	64006.0
2021-03-30 15:30:00	ES	Futures	4444.37	4447.74	4426.11	4441.56	210859.0
2021-03-30 16:00:00	ES	Futures	4441.56	4442.69	4436.79	4439.03	51718.0
2021-03-30 16:30:00	ES	Futures	4439.32	4439.88	4437.63	4438.75	4220.0
2021-03-30 18:00:00	ES	Futures	4438.75	4439.03	4431.45	4435.38	3848.0
2021-03-30 18:30:00	ES	Futures	4435.38	4436.22	4432.85	4434.26	1624.0
2021-03-30 19:00:00	ES	Futures	4434.54	4440.16	4432.01	4439.32	3247.0
2021-03-30 19:30:00	ES	Futures	4439.32	4442.41	4438.47	4440.44	3564.0
2021-03-30 20:00:00	ES	Futures	4440.44	4442.41	4436.22	4442.13	5517.0
2021-03-30 20:30:00	ES	Futures	4442.13	4444.93	4442.13	4443.81	4113.0
2021-03-30 21:00:00	ES	Futures	4443.81	4448.03	4442.13	4445.5	5553.0
2021-03-30 21:30:00	ES	Futures	4445.5	4445.78	4441.0	4442.13	5760.0
2021-03-30 22:00:00	ES	Futures	4442.13	4442.41	4436.79	4437.91	4901.0
2021-03-30 22:30:00	ES	Futures	4437.63	4438.19	4434.54	4437.07	3889.0
2021-03-30 23:00:00	ES	Futures	4437.35	4441.28	4436.22	4440.72	3033.0
2021-03-30 23:30:00	ES	Futures	4441.0	4441.28	4437.35	4438.75	1984.0
2021-03-30 00:00:00	NQ	Futures	14983.7	14985.72	14970.38	14973.28	1237.0
2021-03-30 00:30:00	NQ	Futures	14973.28	14984.28	14972.12	14980.51	986.0
2021-03-30 01:00:00	NQ	Futures	14980.8	14981.09	14960.54	14971.25	2299.0
2021-03-30 01:30:00	NQ	Futures	14971.25	14977.91	14956.19	14964.59	1583.0

> showing 50 of 3,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time