PREVIEW / futures_30min / 2021-04-02

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-04-02.parquet
  size:    25 KB
  rows:    705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-02 00:00:00	ES	Futures	4514.05	4514.33	4513.77	4514.05	1275.0
2021-04-02 00:30:00	ES	Futures	4514.05	4514.33	4513.77	4514.33	799.0
2021-04-02 01:00:00	ES	Futures	4514.05	4514.05	4512.93	4513.77	1229.0
2021-04-02 01:30:00	ES	Futures	4513.77	4516.86	4513.21	4516.02	1736.0
2021-04-02 02:00:00	ES	Futures	4516.3	4519.11	4516.02	4517.71	1819.0
2021-04-02 02:30:00	ES	Futures	4517.42	4517.71	4517.14	4517.42	523.0
2021-04-02 03:00:00	ES	Futures	4517.14	4518.27	4516.86	4517.99	695.0
2021-04-02 03:30:00	ES	Futures	4517.71	4518.55	4517.42	4517.71	481.0
2021-04-02 04:00:00	ES	Futures	4517.71	4517.99	4515.74	4517.14	721.0
2021-04-02 04:30:00	ES	Futures	4516.86	4520.23	4516.86	4520.23	653.0
2021-04-02 05:00:00	ES	Futures	4520.23	4520.23	4517.99	4517.99	344.0
2021-04-02 05:30:00	ES	Futures	4517.99	4519.11	4517.42	4519.11	391.0
2021-04-02 06:00:00	ES	Futures	4518.83	4519.39	4517.14	4517.71	307.0
2021-04-02 06:30:00	ES	Futures	4517.71	4519.67	4516.3	4519.67	946.0
2021-04-02 07:00:00	ES	Futures	4519.67	4520.23	4518.27	4519.39	654.0
2021-04-02 07:30:00	ES	Futures	4519.39	4520.8	4519.39	4520.8	1458.0
2021-04-02 08:00:00	ES	Futures	4520.8	4522.76	4519.11	4521.36	2901.0
2021-04-02 08:30:00	ES	Futures	4521.08	4538.22	4517.99	4531.47	20823.0
2021-04-02 09:00:00	ES	Futures	4531.47	4532.04	4524.17	4526.13	6858.0
2021-04-02 00:00:00	NQ	Futures	15469.76	15476.71	15468.31	15473.81	893.0
2021-04-02 00:30:00	NQ	Futures	15473.52	15476.13	15469.76	15474.1	514.0
2021-04-02 01:00:00	NQ	Futures	15473.81	15474.1	15462.81	15466.29	1050.0
2021-04-02 01:30:00	NQ	Futures	15466.0	15467.15	15451.52	15456.44	1627.0
2021-04-02 02:00:00	NQ	Futures	15456.15	15466.0	15455.86	15459.92	1066.0
2021-04-02 02:30:00	NQ	Futures	15459.63	15465.42	15459.05	15461.36	496.0
2021-04-02 03:00:00	NQ	Futures	15460.79	15467.73	15460.79	15466.57	707.0
2021-04-02 03:30:00	NQ	Futures	15467.15	15481.92	15465.71	15475.26	1472.0
2021-04-02 04:00:00	NQ	Futures	15475.55	15476.42	15466.86	15468.89	651.0
2021-04-02 04:30:00	NQ	Futures	15468.89	15480.76	15468.6	15480.76	614.0
2021-04-02 05:00:00	NQ	Futures	15480.47	15480.76	15471.79	15474.97	437.0
2021-04-02 05:30:00	NQ	Futures	15475.26	15476.42	15470.63	15472.08	266.0
2021-04-02 06:00:00	NQ	Futures	15472.65	15475.84	15460.21	15462.52	709.0
2021-04-02 06:30:00	NQ	Futures	15462.23	15465.13	15453.26	15463.39	1147.0
2021-04-02 07:00:00	NQ	Futures	15463.1	15471.21	15459.05	15469.47	901.0
2021-04-02 07:30:00	NQ	Futures	15469.18	15472.36	15461.07	15470.34	722.0
2021-04-02 08:00:00	NQ	Futures	15470.63	15481.05	15463.68	15476.71	1950.0
2021-04-02 08:30:00	NQ	Futures	15477.87	15508.84	15450.36	15489.73	8084.0
2021-04-02 09:00:00	NQ	Futures	15489.16	15489.45	15452.39	15452.39	2526.0
2021-04-02 00:00:00	YM	Futures	36790.5	36792.8	36778.3	36781.6	223.0
2021-04-02 00:30:00	YM	Futures	36782.7	36785.0	36779.4	36783.9	94.0
2021-04-02 01:00:00	YM	Futures	36782.7	36795.0	36778.3	36793.9	226.0
2021-04-02 01:30:00	YM	Futures	36793.9	36835.1	36790.5	36832.9	779.0
2021-04-02 02:00:00	YM	Futures	36832.9	36854.0	36830.6	36845.1	533.0
2021-04-02 02:30:00	YM	Futures	36845.1	36846.2	36834.0	36834.0	282.0
2021-04-02 03:00:00	YM	Futures	36835.1	36849.6	36832.9	36837.3	205.0
2021-04-02 03:30:00	YM	Futures	36837.3	36838.4	36822.8	36826.2	285.0
2021-04-02 04:00:00	YM	Futures	36826.2	36829.5	36816.2	36828.4	170.0
2021-04-02 04:30:00	YM	Futures	36826.2	36849.6	36825.1	36848.5	198.0
2021-04-02 05:00:00	YM	Futures	36850.7	36850.7	36829.5	36829.5	135.0
2021-04-02 05:30:00	YM	Futures	36830.6	36841.8	36825.1	36841.8	183.0

> showing 50 of 705 rows — these rows as CSV

> unlock the full archive -- $79 one-time