PREVIEW / futures_30min / 2021-04-06

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-04-06.parquet
  size:    100 KB
  rows:    3,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-06 00:00:00	ES	Futures	4562.94	4563.78	4561.54	4563.78	2263.0
2021-04-06 00:30:00	ES	Futures	4563.78	4564.91	4561.82	4562.38	2442.0
2021-04-06 01:00:00	ES	Futures	4562.66	4563.5	4561.26	4561.82	2761.0
2021-04-06 01:30:00	ES	Futures	4561.82	4564.91	4560.98	4564.35	3318.0
2021-04-06 02:00:00	ES	Futures	4564.35	4566.88	4561.26	4563.22	5798.0
2021-04-06 02:30:00	ES	Futures	4563.22	4566.88	4561.26	4564.63	5728.0
2021-04-06 03:00:00	ES	Futures	4564.91	4565.19	4554.23	4560.98	17257.0
2021-04-06 03:30:00	ES	Futures	4560.98	4566.31	4557.32	4561.26	10459.0
2021-04-06 04:00:00	ES	Futures	4561.54	4563.22	4555.64	4557.88	10305.0
2021-04-06 04:30:00	ES	Futures	4558.17	4567.72	4557.88	4563.22	9920.0
2021-04-06 05:00:00	ES	Futures	4563.22	4564.07	4560.98	4562.1	8868.0
2021-04-06 05:30:00	ES	Futures	4561.82	4564.35	4560.13	4561.82	5560.0
2021-04-06 06:00:00	ES	Futures	4561.82	4564.63	4558.73	4559.57	5219.0
2021-04-06 06:30:00	ES	Futures	4559.57	4562.66	4559.29	4560.69	4345.0
2021-04-06 07:00:00	ES	Futures	4560.69	4564.07	4560.69	4563.22	6324.0
2021-04-06 07:30:00	ES	Futures	4563.5	4566.03	4562.38	4565.75	6400.0
2021-04-06 08:00:00	ES	Futures	4565.75	4568.0	4564.63	4566.59	11843.0
2021-04-06 08:30:00	ES	Futures	4566.59	4570.25	4560.13	4563.5	21845.0
2021-04-06 09:00:00	ES	Futures	4563.78	4565.19	4562.66	4564.63	18253.0
2021-04-06 09:30:00	ES	Futures	4564.63	4577.27	4561.54	4575.87	171413.0
2021-04-06 10:00:00	ES	Futures	4575.87	4580.64	4574.46	4576.99	103896.0
2021-04-06 10:30:00	ES	Futures	4576.71	4578.4	4573.34	4576.43	97096.0
2021-04-06 11:00:00	ES	Futures	4576.43	4580.08	4573.06	4577.55	64049.0
2021-04-06 11:30:00	ES	Futures	4577.55	4580.92	4575.02	4580.36	41222.0
2021-04-06 12:00:00	ES	Futures	4580.64	4580.92	4576.99	4577.27	39713.0
2021-04-06 12:30:00	ES	Futures	4576.99	4577.55	4574.46	4576.43	38031.0
2021-04-06 13:00:00	ES	Futures	4576.43	4576.71	4565.75	4568.0	62132.0
2021-04-06 13:30:00	ES	Futures	4567.72	4575.02	4566.31	4574.46	44063.0
2021-04-06 14:00:00	ES	Futures	4574.18	4576.71	4573.34	4575.02	33503.0
2021-04-06 14:30:00	ES	Futures	4575.02	4576.71	4570.53	4573.9	59463.0
2021-04-06 15:00:00	ES	Futures	4573.9	4575.3	4566.59	4570.25	66889.0
2021-04-06 15:30:00	ES	Futures	4570.25	4571.65	4560.98	4568.0	163181.0
2021-04-06 16:00:00	ES	Futures	4568.28	4569.4	4566.31	4567.72	39069.0
2021-04-06 16:30:00	ES	Futures	4567.72	4570.53	4566.31	4570.25	4253.0
2021-04-06 18:00:00	ES	Futures	4570.81	4571.09	4568.56	4568.84	1786.0
2021-04-06 18:30:00	ES	Futures	4568.84	4574.46	4568.84	4572.49	2866.0
2021-04-06 19:00:00	ES	Futures	4572.78	4573.34	4571.65	4573.06	1178.0
2021-04-06 19:30:00	ES	Futures	4573.34	4575.87	4572.21	4575.3	2478.0
2021-04-06 20:00:00	ES	Futures	4575.3	4575.59	4570.25	4571.65	4689.0
2021-04-06 20:30:00	ES	Futures	4571.65	4574.46	4571.37	4573.06	3297.0
2021-04-06 21:00:00	ES	Futures	4573.06	4573.34	4570.81	4572.21	3602.0
2021-04-06 21:30:00	ES	Futures	4571.93	4571.93	4565.75	4566.59	7653.0
2021-04-06 22:00:00	ES	Futures	4566.59	4569.97	4566.03	4566.88	5516.0
2021-04-06 22:30:00	ES	Futures	4566.59	4568.56	4564.91	4565.75	2861.0
2021-04-06 23:00:00	ES	Futures	4565.75	4568.28	4565.47	4568.0	2427.0
2021-04-06 23:30:00	ES	Futures	4568.0	4569.69	4568.0	4568.56	2014.0
2021-04-06 00:00:00	NQ	Futures	15719.3	15726.25	15715.83	15725.67	783.0
2021-04-06 00:30:00	NQ	Futures	15725.38	15732.62	15720.46	15723.36	1316.0
2021-04-06 01:00:00	NQ	Futures	15723.65	15729.44	15719.01	15720.17	1082.0
2021-04-06 01:30:00	NQ	Futures	15719.59	15733.2	15714.96	15730.02	1525.0

> showing 50 of 3,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time