PREVIEW / futures_30min / 2021-04-07

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-04-07.parquet
  size:    96 KB
  rows:    3,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-07 00:00:00	ES	Futures	4568.56	4569.69	4568.56	4568.84	1160.0
2021-04-07 00:30:00	ES	Futures	4568.84	4569.4	4568.28	4568.56	1191.0
2021-04-07 01:00:00	ES	Futures	4568.84	4569.4	4567.16	4569.4	2319.0
2021-04-07 01:30:00	ES	Futures	4569.4	4569.69	4567.44	4569.4	2093.0
2021-04-07 02:00:00	ES	Futures	4569.69	4572.21	4568.56	4568.84	3766.0
2021-04-07 02:30:00	ES	Futures	4568.84	4571.37	4568.28	4569.97	3079.0
2021-04-07 03:00:00	ES	Futures	4569.97	4573.62	4569.12	4572.21	9088.0
2021-04-07 03:30:00	ES	Futures	4572.21	4574.18	4570.53	4572.78	6010.0
2021-04-07 04:00:00	ES	Futures	4572.78	4573.34	4569.69	4571.09	6161.0
2021-04-07 04:30:00	ES	Futures	4571.09	4572.21	4569.69	4570.25	3106.0
2021-04-07 05:00:00	ES	Futures	4570.53	4572.21	4567.44	4569.4	5002.0
2021-04-07 05:30:00	ES	Futures	4569.4	4569.69	4564.63	4567.44	8025.0
2021-04-07 06:00:00	ES	Futures	4567.72	4571.93	4567.44	4570.53	3773.0
2021-04-07 06:30:00	ES	Futures	4570.53	4571.37	4568.56	4569.12	3696.0
2021-04-07 07:00:00	ES	Futures	4569.12	4570.25	4566.59	4566.88	6047.0
2021-04-07 07:30:00	ES	Futures	4567.16	4569.69	4566.31	4566.88	4541.0
2021-04-07 08:00:00	ES	Futures	4566.88	4568.84	4562.66	4564.07	14217.0
2021-04-07 08:30:00	ES	Futures	4563.78	4564.63	4559.01	4559.29	14186.0
2021-04-07 09:00:00	ES	Futures	4559.29	4566.88	4559.29	4566.31	20949.0
2021-04-07 09:30:00	ES	Futures	4566.59	4573.9	4566.03	4570.25	108901.0
2021-04-07 10:00:00	ES	Futures	4570.25	4576.71	4567.72	4576.71	71029.0
2021-04-07 10:30:00	ES	Futures	4576.71	4578.11	4574.18	4574.74	53400.0
2021-04-07 11:00:00	ES	Futures	4574.74	4577.83	4569.12	4570.25	54324.0
2021-04-07 11:30:00	ES	Futures	4570.25	4570.25	4562.94	4568.0	86867.0
2021-04-07 12:00:00	ES	Futures	4567.72	4570.81	4561.26	4561.54	81197.0
2021-04-07 12:30:00	ES	Futures	4561.54	4570.25	4560.98	4568.0	62169.0
2021-04-07 13:00:00	ES	Futures	4567.72	4570.81	4565.75	4568.0	37606.0
2021-04-07 13:30:00	ES	Futures	4567.72	4573.62	4566.88	4571.65	31518.0
2021-04-07 14:00:00	ES	Futures	4571.93	4577.55	4571.09	4574.46	57230.0
2021-04-07 14:30:00	ES	Futures	4574.18	4576.15	4571.65	4571.93	36736.0
2021-04-07 15:00:00	ES	Futures	4571.93	4575.87	4565.75	4567.72	63150.0
2021-04-07 15:30:00	ES	Futures	4567.72	4575.87	4564.63	4573.62	125419.0
2021-04-07 16:00:00	ES	Futures	4573.62	4578.68	4573.34	4578.11	37603.0
2021-04-07 16:30:00	ES	Futures	4578.11	4580.36	4577.27	4580.08	5053.0
2021-04-07 18:00:00	ES	Futures	4578.96	4580.64	4577.83	4578.68	2746.0
2021-04-07 18:30:00	ES	Futures	4578.68	4579.8	4578.11	4578.4	1144.0
2021-04-07 19:00:00	ES	Futures	4578.4	4578.96	4576.99	4578.4	1758.0
2021-04-07 19:30:00	ES	Futures	4578.4	4588.79	4578.11	4585.42	9230.0
2021-04-07 20:00:00	ES	Futures	4585.42	4585.7	4582.33	4584.3	6487.0
2021-04-07 20:30:00	ES	Futures	4584.01	4585.7	4582.05	4583.73	3716.0
2021-04-07 21:00:00	ES	Futures	4583.73	4585.42	4582.05	4585.14	3491.0
2021-04-07 21:30:00	ES	Futures	4585.42	4591.88	4584.58	4588.51	8212.0
2021-04-07 22:00:00	ES	Futures	4588.23	4590.76	4587.39	4590.76	3696.0
2021-04-07 22:30:00	ES	Futures	4590.76	4593.01	4589.63	4592.16	4666.0
2021-04-07 23:00:00	ES	Futures	4592.44	4593.29	4591.6	4592.44	2777.0
2021-04-07 23:30:00	ES	Futures	4592.72	4595.53	4591.6	4594.13	4055.0
2021-04-07 00:00:00	NQ	Futures	15703.96	15707.72	15700.78	15702.51	510.0
2021-04-07 00:30:00	NQ	Futures	15701.65	15705.7	15700.49	15702.51	434.0
2021-04-07 01:00:00	NQ	Futures	15702.22	15712.65	15694.7	15711.49	1151.0
2021-04-07 01:30:00	NQ	Futures	15711.78	15713.51	15701.93	15711.78	824.0

> showing 50 of 3,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time