PREVIEW / futures_30min / 2021-04-13

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-04-13.parquet
  size:    98 KB
  rows:    3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-13 00:00:00	ES	Futures	4630.66	4630.66	4629.25	4629.81	2145.0
2021-04-13 00:30:00	ES	Futures	4629.81	4630.09	4626.16	4627.28	3054.0
2021-04-13 01:00:00	ES	Futures	4627.56	4627.56	4623.35	4625.6	5331.0
2021-04-13 01:30:00	ES	Futures	4625.88	4627.56	4624.19	4626.44	3290.0
2021-04-13 02:00:00	ES	Futures	4626.72	4628.97	4624.76	4628.69	3861.0
2021-04-13 02:30:00	ES	Futures	4628.41	4629.25	4627.56	4628.41	3149.0
2021-04-13 03:00:00	ES	Futures	4628.69	4631.22	4628.13	4630.94	7062.0
2021-04-13 03:30:00	ES	Futures	4630.66	4633.18	4628.97	4632.9	6376.0
2021-04-13 04:00:00	ES	Futures	4632.9	4634.31	4631.78	4633.18	6297.0
2021-04-13 04:30:00	ES	Futures	4633.47	4633.47	4630.94	4631.78	2725.0
2021-04-13 05:00:00	ES	Futures	4632.06	4633.75	4630.94	4632.06	3217.0
2021-04-13 05:30:00	ES	Futures	4632.34	4637.96	4631.5	4637.68	5354.0
2021-04-13 06:00:00	ES	Futures	4637.4	4638.24	4631.22	4631.5	6045.0
2021-04-13 06:30:00	ES	Futures	4631.5	4632.34	4625.32	4627.28	10539.0
2021-04-13 07:00:00	ES	Futures	4627.28	4627.28	4609.3	4615.2	53277.0
2021-04-13 07:30:00	ES	Futures	4615.2	4620.54	4613.8	4617.73	12077.0
2021-04-13 08:00:00	ES	Futures	4617.73	4622.23	4617.17	4619.98	11880.0
2021-04-13 08:30:00	ES	Futures	4619.98	4633.18	4615.76	4633.18	32012.0
2021-04-13 09:00:00	ES	Futures	4633.18	4634.59	4628.69	4630.09	23745.0
2021-04-13 09:30:00	ES	Futures	4630.09	4633.47	4625.32	4632.9	121929.0
2021-04-13 10:00:00	ES	Futures	4632.62	4636.84	4632.34	4634.87	70275.0
2021-04-13 10:30:00	ES	Futures	4634.87	4637.68	4632.06	4633.47	58913.0
2021-04-13 11:00:00	ES	Futures	4633.47	4635.99	4632.34	4635.99	50677.0
2021-04-13 11:30:00	ES	Futures	4635.71	4637.68	4632.34	4636.27	45517.0
2021-04-13 12:00:00	ES	Futures	4636.27	4637.4	4634.03	4634.87	32146.0
2021-04-13 12:30:00	ES	Futures	4634.87	4636.56	4630.66	4631.22	33683.0
2021-04-13 13:00:00	ES	Futures	4631.22	4635.71	4630.09	4635.15	40762.0
2021-04-13 13:30:00	ES	Futures	4635.15	4638.24	4634.31	4637.12	29773.0
2021-04-13 14:00:00	ES	Futures	4637.4	4643.3	4636.84	4643.02	50802.0
2021-04-13 14:30:00	ES	Futures	4643.02	4647.79	4642.46	4646.67	44559.0
2021-04-13 15:00:00	ES	Futures	4646.67	4652.57	4646.67	4650.32	65027.0
2021-04-13 15:30:00	ES	Futures	4650.6	4651.17	4643.3	4644.42	131112.0
2021-04-13 16:00:00	ES	Futures	4644.42	4646.67	4643.86	4646.39	27724.0
2021-04-13 16:30:00	ES	Futures	4646.39	4647.51	4644.98	4646.39	4692.0
2021-04-13 18:00:00	ES	Futures	4646.95	4646.95	4643.86	4644.7	2499.0
2021-04-13 18:30:00	ES	Futures	4644.7	4645.27	4643.3	4644.14	1480.0
2021-04-13 19:00:00	ES	Futures	4644.14	4644.14	4641.89	4643.02	1693.0
2021-04-13 19:30:00	ES	Futures	4643.02	4644.14	4641.89	4642.46	1804.0
2021-04-13 20:00:00	ES	Futures	4642.46	4643.3	4641.61	4643.02	5390.0
2021-04-13 20:30:00	ES	Futures	4643.02	4645.83	4641.89	4642.74	3677.0
2021-04-13 21:00:00	ES	Futures	4642.46	4646.67	4642.18	4644.7	3551.0
2021-04-13 21:30:00	ES	Futures	4644.42	4647.51	4641.89	4646.11	5907.0
2021-04-13 22:00:00	ES	Futures	4646.11	4646.95	4643.86	4644.14	2735.0
2021-04-13 22:30:00	ES	Futures	4643.86	4646.11	4642.18	4643.3	2990.0
2021-04-13 23:00:00	ES	Futures	4643.58	4644.42	4642.18	4643.02	2019.0
2021-04-13 23:30:00	ES	Futures	4643.02	4644.42	4643.02	4644.14	1139.0
2021-04-13 00:00:00	NQ	Futures	15984.19	15986.22	15973.77	15978.98	1456.0
2021-04-13 00:30:00	NQ	Futures	15978.69	15978.98	15961.32	15970.3	1706.0
2021-04-13 01:00:00	NQ	Futures	15971.17	15972.32	15955.82	15961.32	2054.0
2021-04-13 01:30:00	NQ	Futures	15961.32	15965.38	15948.58	15963.93	1860.0

> showing 50 of 3,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time