PREVIEW / futures_30min / 2021-04-18

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-04-18.parquet
  size:    26 KB
  rows:    722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-18 18:00:00	ES	Futures	4680.95	4683.76	4678.7	4682.63	6385.0
2021-04-18 18:30:00	ES	Futures	4682.63	4684.88	4682.63	4684.32	1975.0
2021-04-18 19:00:00	ES	Futures	4684.6	4685.16	4683.48	4683.48	2271.0
2021-04-18 19:30:00	ES	Futures	4683.48	4684.04	4680.11	4680.39	2830.0
2021-04-18 20:00:00	ES	Futures	4680.39	4681.23	4676.17	4679.83	7474.0
2021-04-18 20:30:00	ES	Futures	4679.83	4682.92	4678.42	4682.07	4500.0
2021-04-18 21:00:00	ES	Futures	4682.07	4683.48	4679.26	4680.39	4125.0
2021-04-18 21:30:00	ES	Futures	4680.67	4684.88	4678.42	4683.76	6969.0
2021-04-18 22:00:00	ES	Futures	4683.48	4686.85	4682.92	4686.57	4539.0
2021-04-18 22:30:00	ES	Futures	4686.29	4686.85	4684.6	4685.73	2968.0
2021-04-18 23:00:00	ES	Futures	4685.73	4688.54	4685.44	4687.41	3872.0
2021-04-18 23:30:00	ES	Futures	4687.41	4688.25	4685.73	4686.57	2565.0
2021-04-18 18:00:00	NQ	Futures	16199.0	16208.55	16180.76	16205.08	3837.0
2021-04-18 18:30:00	NQ	Futures	16205.37	16209.42	16202.76	16202.76	934.0
2021-04-18 19:00:00	NQ	Futures	16203.34	16218.68	16201.31	16213.18	1607.0
2021-04-18 19:30:00	NQ	Futures	16213.47	16216.66	16197.55	16202.18	1481.0
2021-04-18 20:00:00	NQ	Futures	16201.02	16206.24	16185.1	16204.21	3244.0
2021-04-18 20:30:00	NQ	Futures	16204.5	16221.29	16200.74	16217.24	2474.0
2021-04-18 21:00:00	NQ	Futures	16217.24	16225.34	16206.52	16210.0	2372.0
2021-04-18 21:30:00	NQ	Futures	16210.29	16235.76	16197.84	16227.66	3740.0
2021-04-18 22:00:00	NQ	Futures	16227.08	16250.53	16224.47	16247.34	3157.0
2021-04-18 22:30:00	NQ	Futures	16246.76	16254.29	16244.16	16251.4	1751.0
2021-04-18 23:00:00	NQ	Futures	16251.69	16272.24	16247.05	16265.58	2939.0
2021-04-18 23:30:00	NQ	Futures	16265.58	16270.21	16259.5	16261.82	1501.0
2021-04-18 18:00:00	YM	Futures	37886.5	37914.4	37867.6	37898.8	1166.0
2021-04-18 18:30:00	YM	Futures	37898.8	37908.8	37888.8	37904.4	384.0
2021-04-18 19:00:00	YM	Futures	37904.4	37904.4	37873.2	37873.2	556.0
2021-04-18 19:30:00	YM	Futures	37875.4	37885.4	37853.1	37855.3	754.0
2021-04-18 20:00:00	YM	Futures	37854.2	37859.8	37826.4	37846.4	1449.0
2021-04-18 20:30:00	YM	Futures	37846.4	37872.1	37835.3	37858.7	746.0
2021-04-18 21:00:00	YM	Futures	37859.8	37867.6	37833.1	37845.3	661.0
2021-04-18 21:30:00	YM	Futures	37846.4	37869.8	37832.0	37859.8	916.0
2021-04-18 22:00:00	YM	Futures	37858.7	37877.6	37855.3	37870.9	802.0
2021-04-18 22:30:00	YM	Futures	37869.8	37873.2	37844.2	37854.2	729.0
2021-04-18 23:00:00	YM	Futures	37854.2	37872.1	37848.7	37858.7	682.0
2021-04-18 23:30:00	YM	Futures	37858.7	37867.6	37848.7	37854.2	550.0
2021-04-18 18:00:00	CL	Futures	42.71	42.83	42.59	42.65	3345.0
2021-04-18 18:30:00	CL	Futures	42.66	42.67	42.6	42.62	456.0
2021-04-18 19:00:00	CL	Futures	42.62	42.66	42.6	42.65	621.0
2021-04-18 19:30:00	CL	Futures	42.65	42.69	42.62	42.62	707.0
2021-04-18 20:00:00	CL	Futures	42.61	42.67	42.58	42.66	1688.0
2021-04-18 20:30:00	CL	Futures	42.65	42.66	42.59	42.62	1189.0
2021-04-18 21:00:00	CL	Futures	42.62	42.66	42.48	42.52	3278.0
2021-04-18 21:30:00	CL	Futures	42.52	42.68	42.51	42.66	2779.0
2021-04-18 22:00:00	CL	Futures	42.66	42.72	42.63	42.64	1889.0
2021-04-18 22:30:00	CL	Futures	42.64	42.77	42.62	42.71	1732.0
2021-04-18 23:00:00	CL	Futures	42.71	42.75	42.66	42.68	1160.0
2021-04-18 23:30:00	CL	Futures	42.67	42.71	42.65	42.68	537.0
2021-04-18 18:00:00	GC	Futures	2148.9	2149.0	2146.0	2146.1	1156.0
2021-04-18 18:30:00	GC	Futures	2146.2	2146.9	2145.4	2145.6	453.0

> showing 50 of 722 rows — these rows as CSV

> unlock the full archive -- $79 one-time