PREVIEW / futures_30min / 2021-04-22

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-04-22.parquet
  size:    100 KB
  rows:    3,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-22 00:00:00	ES	Futures	4674.49	4675.33	4673.08	4673.92	1561.0
2021-04-22 00:30:00	ES	Futures	4673.92	4677.3	4672.8	4677.3	2912.0
2021-04-22 01:00:00	ES	Futures	4677.3	4677.58	4674.49	4677.02	2998.0
2021-04-22 01:30:00	ES	Futures	4677.3	4679.54	4675.05	4679.26	4253.0
2021-04-22 02:00:00	ES	Futures	4679.26	4683.2	4678.42	4679.83	7278.0
2021-04-22 02:30:00	ES	Futures	4680.11	4680.39	4677.3	4677.58	3519.0
2021-04-22 03:00:00	ES	Futures	4677.58	4680.95	4675.61	4680.11	7494.0
2021-04-22 03:30:00	ES	Futures	4679.83	4681.23	4676.17	4676.17	6625.0
2021-04-22 04:00:00	ES	Futures	4676.17	4679.26	4675.05	4678.42	5627.0
2021-04-22 04:30:00	ES	Futures	4678.42	4680.95	4675.33	4675.61	5497.0
2021-04-22 05:00:00	ES	Futures	4675.89	4677.86	4674.49	4677.3	3701.0
2021-04-22 05:30:00	ES	Futures	4677.3	4679.26	4675.05	4678.98	3795.0
2021-04-22 06:00:00	ES	Futures	4678.7	4679.54	4673.92	4675.89	5224.0
2021-04-22 06:30:00	ES	Futures	4675.89	4678.42	4673.36	4675.33	4340.0
2021-04-22 07:00:00	ES	Futures	4675.05	4677.3	4673.64	4675.33	6480.0
2021-04-22 07:30:00	ES	Futures	4675.61	4676.17	4673.64	4675.05	6362.0
2021-04-22 08:00:00	ES	Futures	4674.77	4679.54	4674.21	4677.3	9601.0
2021-04-22 08:30:00	ES	Futures	4677.58	4682.07	4676.17	4678.14	14522.0
2021-04-22 09:00:00	ES	Futures	4678.14	4682.07	4677.3	4678.98	21374.0
2021-04-22 09:30:00	ES	Futures	4678.98	4679.26	4665.21	4671.68	187696.0
2021-04-22 10:00:00	ES	Futures	4671.4	4674.49	4663.25	4672.24	128501.0
2021-04-22 10:30:00	ES	Futures	4672.24	4681.79	4671.68	4678.14	97446.0
2021-04-22 11:00:00	ES	Futures	4678.14	4682.92	4677.58	4678.7	73584.0
2021-04-22 11:30:00	ES	Futures	4678.7	4684.88	4676.45	4680.67	70205.0
2021-04-22 12:00:00	ES	Futures	4680.95	4684.32	4677.02	4684.04	52716.0
2021-04-22 12:30:00	ES	Futures	4684.04	4688.25	4683.76	4687.97	37738.0
2021-04-22 13:00:00	ES	Futures	4688.25	4688.54	4647.79	4664.93	310168.0
2021-04-22 13:30:00	ES	Futures	4664.93	4666.06	4628.97	4632.62	224763.0
2021-04-22 14:00:00	ES	Futures	4632.62	4647.23	4625.04	4646.95	157989.0
2021-04-22 14:30:00	ES	Futures	4646.95	4651.17	4643.3	4646.11	88975.0
2021-04-22 15:00:00	ES	Futures	4646.11	4651.17	4632.06	4636.84	100418.0
2021-04-22 15:30:00	ES	Futures	4636.84	4646.95	4635.43	4638.52	176628.0
2021-04-22 16:00:00	ES	Futures	4638.52	4641.05	4634.87	4640.49	43370.0
2021-04-22 16:30:00	ES	Futures	4639.37	4641.89	4638.24	4641.61	5869.0
2021-04-22 18:00:00	ES	Futures	4640.49	4644.42	4639.93	4640.49	4434.0
2021-04-22 18:30:00	ES	Futures	4640.77	4644.42	4640.49	4643.58	2729.0
2021-04-22 19:00:00	ES	Futures	4643.58	4644.42	4642.46	4643.86	1837.0
2021-04-22 19:30:00	ES	Futures	4644.14	4644.14	4639.37	4641.33	4932.0
2021-04-22 20:00:00	ES	Futures	4641.61	4645.83	4639.37	4645.55	7685.0
2021-04-22 20:30:00	ES	Futures	4645.27	4645.55	4642.18	4644.98	3338.0
2021-04-22 21:00:00	ES	Futures	4644.7	4646.95	4643.3	4645.83	4687.0
2021-04-22 21:30:00	ES	Futures	4645.83	4649.48	4643.3	4647.79	7336.0
2021-04-22 22:00:00	ES	Futures	4647.79	4649.48	4646.67	4646.95	3272.0
2021-04-22 22:30:00	ES	Futures	4646.95	4648.08	4645.27	4647.23	2762.0
2021-04-22 23:00:00	ES	Futures	4647.51	4650.32	4647.23	4649.76	3809.0
2021-04-22 23:30:00	ES	Futures	4650.04	4650.32	4647.51	4648.36	1877.0
2021-04-22 00:00:00	NQ	Futures	16099.12	16102.02	16092.17	16096.23	676.0
2021-04-22 00:30:00	NQ	Futures	16095.94	16107.52	16087.25	16106.65	1562.0
2021-04-22 01:00:00	NQ	Futures	16106.94	16107.23	16093.62	16102.89	1234.0
2021-04-22 01:30:00	NQ	Futures	16102.89	16119.97	16095.07	16117.36	2114.0

> showing 50 of 3,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time