PREVIEW / futures_30min / 2021-05-30

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-05-30.parquet
  size:    22 KB
  rows:    594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-30 18:00:00	ES	Futures	4727.59	4729.56	4725.34	4729.28	3079.0
2021-05-30 18:30:00	ES	Futures	4729.56	4730.96	4728.71	4729.84	1303.0
2021-05-30 19:00:00	ES	Futures	4730.12	4731.8	4729.84	4731.24	1963.0
2021-05-30 19:30:00	ES	Futures	4731.24	4731.52	4726.75	4728.71	2613.0
2021-05-30 20:00:00	ES	Futures	4728.71	4731.52	4726.19	4728.71	4063.0
2021-05-30 20:30:00	ES	Futures	4728.99	4730.4	4728.15	4729.84	1741.0
2021-05-30 21:00:00	ES	Futures	4729.56	4730.68	4727.59	4727.87	2343.0
2021-05-30 21:30:00	ES	Futures	4727.87	4729.28	4725.34	4728.71	3356.0
2021-05-30 22:00:00	ES	Futures	4728.71	4729.84	4727.31	4729.28	2344.0
2021-05-30 22:30:00	ES	Futures	4728.99	4729.28	4727.03	4728.43	1117.0
2021-05-30 23:00:00	ES	Futures	4728.15	4728.43	4726.47	4727.03	1013.0
2021-05-30 23:30:00	ES	Futures	4727.03	4727.87	4726.19	4727.87	993.0
2021-05-30 18:00:00	NQ	Futures	15863.18	15883.45	15859.13	15880.26	1626.0
2021-05-30 18:30:00	NQ	Futures	15880.55	15883.16	15873.89	15878.53	623.0
2021-05-30 19:00:00	NQ	Futures	15878.53	15886.92	15877.95	15883.45	981.0
2021-05-30 19:30:00	NQ	Futures	15884.61	15886.05	15868.68	15878.82	1298.0
2021-05-30 20:00:00	NQ	Futures	15879.11	15885.47	15864.05	15869.26	2659.0
2021-05-30 20:30:00	NQ	Futures	15869.55	15874.76	15864.34	15872.45	970.0
2021-05-30 21:00:00	NQ	Futures	15873.03	15878.24	15864.34	15865.79	1296.0
2021-05-30 21:30:00	NQ	Futures	15865.79	15871.58	15854.5	15870.13	1718.0
2021-05-30 22:00:00	NQ	Futures	15869.26	15875.34	15856.81	15868.97	1706.0
2021-05-30 22:30:00	NQ	Futures	15868.68	15869.55	15861.16	15864.92	481.0
2021-05-30 23:00:00	NQ	Futures	15865.21	15866.37	15853.05	15854.21	858.0
2021-05-30 23:30:00	NQ	Futures	15854.21	15862.89	15853.05	15862.03	441.0
2021-05-30 18:00:00	YM	Futures	38504.7	38505.8	38456.8	38482.4	600.0
2021-05-30 18:30:00	YM	Futures	38481.3	38491.3	38476.9	38484.7	239.0
2021-05-30 19:00:00	YM	Futures	38486.9	38500.2	38485.8	38495.8	263.0
2021-05-30 19:30:00	YM	Futures	38495.8	38501.4	38467.9	38481.3	410.0
2021-05-30 20:00:00	YM	Futures	38480.2	38509.2	38463.5	38484.7	696.0
2021-05-30 20:30:00	YM	Futures	38484.7	38496.9	38481.3	38492.4	275.0
2021-05-30 21:00:00	YM	Futures	38490.2	38500.2	38476.9	38478.0	366.0
2021-05-30 21:30:00	YM	Futures	38478.0	38488.0	38454.6	38481.3	667.0
2021-05-30 22:00:00	YM	Futures	38482.4	38491.3	38475.7	38485.8	348.0
2021-05-30 22:30:00	YM	Futures	38484.7	38485.8	38470.2	38480.2	184.0
2021-05-30 23:00:00	YM	Futures	38480.2	38485.8	38469.1	38472.4	197.0
2021-05-30 23:30:00	YM	Futures	38471.3	38474.6	38465.7	38474.6	176.0
2021-05-30 18:00:00	CL	Futures	45.19	45.23	45.1	45.16	1014.0
2021-05-30 18:30:00	CL	Futures	45.17	45.17	45.11	45.12	294.0
2021-05-30 19:00:00	CL	Futures	45.12	45.14	45.1	45.11	338.0
2021-05-30 19:30:00	CL	Futures	45.11	45.13	45.08	45.12	463.0
2021-05-30 20:00:00	CL	Futures	45.12	45.16	45.0	45.0	1591.0
2021-05-30 20:30:00	CL	Futures	45.0	45.08	45.0	45.06	911.0
2021-05-30 21:00:00	CL	Futures	45.06	45.29	45.06	45.16	3705.0
2021-05-30 21:30:00	CL	Futures	45.15	45.18	45.09	45.13	1653.0
2021-05-30 22:00:00	CL	Futures	45.13	45.17	45.08	45.08	1392.0
2021-05-30 22:30:00	CL	Futures	45.09	45.25	45.08	45.21	2012.0
2021-05-30 23:00:00	CL	Futures	45.21	45.23	45.17	45.21	1016.0
2021-05-30 23:30:00	CL	Futures	45.21	45.26	45.21	45.25	694.0
2021-05-30 18:00:00	GC	Futures	2300.6	2302.0	2299.6	2300.5	878.0
2021-05-30 18:30:00	GC	Futures	2300.5	2301.2	2300.2	2300.6	258.0

> showing 50 of 594 rows — these rows as CSV

> unlock the full archive -- $79 one-time