PREVIEW / futures_30min / 2021-07-01

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-07-01.parquet
  size:    100 KB
  rows:    3,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-01 00:00:00	ES	Futures	4838.71	4839.84	4838.15	4838.99	1266.0
2021-07-01 00:30:00	ES	Futures	4838.71	4838.99	4836.74	4837.86	1991.0
2021-07-01 01:00:00	ES	Futures	4837.58	4838.71	4837.02	4837.58	1409.0
2021-07-01 01:30:00	ES	Futures	4837.86	4839.55	4837.58	4838.71	1605.0
2021-07-01 02:00:00	ES	Futures	4838.99	4839.84	4837.3	4838.15	4057.0
2021-07-01 02:30:00	ES	Futures	4838.15	4839.27	4837.3	4838.43	2814.0
2021-07-01 03:00:00	ES	Futures	4838.71	4844.62	4837.3	4843.5	17615.0
2021-07-01 03:30:00	ES	Futures	4843.5	4849.41	4843.5	4846.87	16793.0
2021-07-01 04:00:00	ES	Futures	4847.16	4849.69	4842.93	4844.34	15174.0
2021-07-01 04:30:00	ES	Futures	4844.06	4844.62	4841.52	4841.81	9073.0
2021-07-01 05:00:00	ES	Futures	4842.09	4842.09	4836.17	4838.99	9240.0
2021-07-01 05:30:00	ES	Futures	4838.99	4839.27	4833.36	4837.02	9010.0
2021-07-01 06:00:00	ES	Futures	4837.02	4837.02	4830.26	4831.67	12160.0
2021-07-01 06:30:00	ES	Futures	4831.67	4833.08	4827.45	4829.42	16188.0
2021-07-01 07:00:00	ES	Futures	4829.7	4831.95	4827.73	4831.39	13540.0
2021-07-01 07:30:00	ES	Futures	4831.11	4838.15	4831.11	4837.86	16243.0
2021-07-01 08:00:00	ES	Futures	4837.86	4839.84	4835.61	4835.61	10993.0
2021-07-01 08:30:00	ES	Futures	4835.89	4838.15	4834.2	4835.89	13130.0
2021-07-01 09:00:00	ES	Futures	4835.61	4838.15	4834.49	4836.46	17178.0
2021-07-01 09:30:00	ES	Futures	4836.46	4843.5	4835.61	4841.81	102959.0
2021-07-01 10:00:00	ES	Futures	4842.09	4845.47	4838.99	4842.37	73753.0
2021-07-01 10:30:00	ES	Futures	4842.37	4846.59	4840.68	4843.5	58185.0
2021-07-01 11:00:00	ES	Futures	4843.5	4846.31	4836.46	4842.09	73522.0
2021-07-01 11:30:00	ES	Futures	4841.81	4845.75	4841.24	4844.06	38006.0
2021-07-01 12:00:00	ES	Futures	4844.34	4845.47	4842.65	4844.62	25654.0
2021-07-01 12:30:00	ES	Futures	4844.62	4845.19	4842.65	4843.78	25339.0
2021-07-01 13:00:00	ES	Futures	4843.78	4846.87	4842.93	4846.59	23995.0
2021-07-01 13:30:00	ES	Futures	4846.59	4851.94	4846.03	4848.56	46500.0
2021-07-01 14:00:00	ES	Futures	4848.85	4851.94	4847.44	4851.66	31428.0
2021-07-01 14:30:00	ES	Futures	4851.38	4854.2	4851.38	4853.91	36876.0
2021-07-01 15:00:00	ES	Futures	4853.91	4855.32	4852.22	4852.51	46646.0
2021-07-01 15:30:00	ES	Futures	4852.79	4856.73	4850.25	4855.04	117777.0
2021-07-01 16:00:00	ES	Futures	4855.32	4856.17	4851.94	4852.51	34111.0
2021-07-01 16:30:00	ES	Futures	4852.22	4855.32	4852.22	4853.91	4769.0
2021-07-01 18:00:00	ES	Futures	4854.2	4855.32	4852.22	4855.04	3380.0
2021-07-01 18:30:00	ES	Futures	4854.76	4855.6	4854.48	4855.32	1393.0
2021-07-01 19:00:00	ES	Futures	4855.32	4856.45	4855.04	4856.17	1199.0
2021-07-01 19:30:00	ES	Futures	4855.89	4856.17	4853.63	4853.91	1831.0
2021-07-01 20:00:00	ES	Futures	4853.91	4858.98	4853.63	4857.57	4181.0
2021-07-01 20:30:00	ES	Futures	4857.86	4859.55	4857.01	4858.98	2549.0
2021-07-01 21:00:00	ES	Futures	4859.26	4860.11	4857.57	4857.86	3626.0
2021-07-01 21:30:00	ES	Futures	4858.14	4858.14	4855.32	4855.6	4556.0
2021-07-01 22:00:00	ES	Futures	4855.6	4857.86	4855.04	4856.45	1945.0
2021-07-01 22:30:00	ES	Futures	4856.45	4858.14	4855.6	4856.17	2551.0
2021-07-01 23:00:00	ES	Futures	4856.17	4858.42	4855.6	4857.86	2366.0
2021-07-01 23:30:00	ES	Futures	4857.57	4858.14	4856.45	4857.29	1496.0
2021-07-01 00:00:00	NQ	Futures	16869.88	16872.77	16867.85	16869.3	565.0
2021-07-01 00:30:00	NQ	Futures	16869.01	16870.46	16851.92	16858.29	1609.0
2021-07-01 01:00:00	NQ	Futures	16858.29	16868.14	16858.0	16866.4	783.0
2021-07-01 01:30:00	NQ	Futures	16866.11	16870.46	16863.79	16867.27	1000.0

> showing 50 of 3,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time