PREVIEW / futures_30min / 2021-07-02

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-07-02.parquet
  size:    87 KB
  rows:    2,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-02 00:00:00	ES	Futures	4857.29	4858.7	4857.01	4858.14	1321.0
2021-07-02 00:30:00	ES	Futures	4858.14	4858.42	4857.29	4857.86	994.0
2021-07-02 01:00:00	ES	Futures	4857.86	4858.14	4855.6	4857.01	2085.0
2021-07-02 01:30:00	ES	Futures	4857.29	4857.29	4854.76	4855.32	2361.0
2021-07-02 02:00:00	ES	Futures	4855.6	4855.89	4853.35	4854.2	4991.0
2021-07-02 02:30:00	ES	Futures	4854.48	4856.17	4853.91	4855.6	3372.0
2021-07-02 03:00:00	ES	Futures	4855.89	4863.49	4853.91	4863.21	16087.0
2021-07-02 03:30:00	ES	Futures	4863.49	4863.77	4858.98	4861.24	11364.0
2021-07-02 04:00:00	ES	Futures	4860.95	4862.36	4854.48	4856.17	8624.0
2021-07-02 04:30:00	ES	Futures	4856.45	4857.29	4853.91	4855.32	6034.0
2021-07-02 05:00:00	ES	Futures	4855.32	4857.86	4854.48	4855.89	4059.0
2021-07-02 05:30:00	ES	Futures	4855.6	4858.98	4855.04	4856.73	5442.0
2021-07-02 06:00:00	ES	Futures	4856.73	4859.83	4856.45	4857.29	5294.0
2021-07-02 06:30:00	ES	Futures	4857.01	4858.42	4855.32	4857.57	4127.0
2021-07-02 07:00:00	ES	Futures	4857.57	4860.39	4857.57	4860.11	7663.0
2021-07-02 07:30:00	ES	Futures	4859.83	4861.24	4859.55	4860.11	7535.0
2021-07-02 08:00:00	ES	Futures	4860.39	4862.36	4858.42	4859.83	11650.0
2021-07-02 08:30:00	ES	Futures	4859.55	4871.09	4857.01	4867.99	50449.0
2021-07-02 09:00:00	ES	Futures	4867.99	4872.22	4867.15	4868.27	25986.0
2021-07-02 09:30:00	ES	Futures	4868.27	4871.37	4864.61	4869.96	100130.0
2021-07-02 10:00:00	ES	Futures	4870.25	4871.94	4867.71	4870.81	54503.0
2021-07-02 10:30:00	ES	Futures	4870.81	4871.94	4869.12	4871.09	39732.0
2021-07-02 11:00:00	ES	Futures	4871.37	4873.91	4870.25	4873.63	40364.0
2021-07-02 11:30:00	ES	Futures	4873.34	4880.1	4872.5	4877.29	49710.0
2021-07-02 12:00:00	ES	Futures	4877.29	4878.41	4876.16	4877.85	26437.0
2021-07-02 12:30:00	ES	Futures	4877.85	4887.14	4877.57	4886.58	55001.0
2021-07-02 13:00:00	ES	Futures	4886.86	4889.39	4884.33	4885.45	46902.0
2021-07-02 13:30:00	ES	Futures	4885.45	4887.99	4884.04	4887.42	28047.0
2021-07-02 14:00:00	ES	Futures	4887.42	4890.24	4886.58	4889.96	30229.0
2021-07-02 14:30:00	ES	Futures	4889.96	4890.24	4885.73	4886.58	33017.0
2021-07-02 15:00:00	ES	Futures	4886.58	4891.36	4885.73	4890.8	43157.0
2021-07-02 15:30:00	ES	Futures	4890.52	4896.15	4888.55	4891.65	129175.0
2021-07-02 16:00:00	ES	Futures	4891.93	4891.93	4887.42	4889.11	45126.0
2021-07-02 16:30:00	ES	Futures	4888.83	4889.11	4885.73	4886.86	4778.0
2021-07-02 00:00:00	NQ	Futures	16829.32	16835.12	16828.74	16831.64	713.0
2021-07-02 00:30:00	NQ	Futures	16831.35	16833.67	16829.03	16830.77	591.0
2021-07-02 01:00:00	NQ	Futures	16830.77	16834.25	16820.92	16828.45	1039.0
2021-07-02 01:30:00	NQ	Futures	16828.45	16829.03	16819.18	16820.92	830.0
2021-07-02 02:00:00	NQ	Futures	16820.92	16827.0	16816.87	16821.21	1394.0
2021-07-02 02:30:00	NQ	Futures	16822.37	16836.85	16820.63	16834.25	1593.0
2021-07-02 03:00:00	NQ	Futures	16834.25	16893.34	16833.38	16893.34	7595.0
2021-07-02 03:30:00	NQ	Futures	16893.34	16906.09	16880.31	16886.39	4986.0
2021-07-02 04:00:00	NQ	Futures	16887.26	16893.05	16865.82	16874.8	3608.0
2021-07-02 04:30:00	NQ	Futures	16875.09	16877.7	16866.4	16874.51	1995.0
2021-07-02 05:00:00	NQ	Futures	16873.06	16884.36	16870.75	16875.67	1792.0
2021-07-02 05:30:00	NQ	Futures	16875.67	16892.47	16873.35	16880.89	2530.0
2021-07-02 06:00:00	NQ	Futures	16881.75	16889.29	16878.28	16883.78	2661.0
2021-07-02 06:30:00	NQ	Futures	16883.78	16896.24	16880.89	16887.84	1910.0
2021-07-02 07:00:00	NQ	Futures	16887.55	16899.14	16887.55	16897.69	2760.0
2021-07-02 07:30:00	NQ	Futures	16897.98	16919.41	16897.11	16913.33	5590.0

> showing 50 of 2,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time