PREVIEW / futures_30min / 2021-07-07

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-07-07.parquet
  size:    104 KB
  rows:    3,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-07 00:00:00	ES	Futures	4880.1	4881.23	4880.1	4880.38	875.0
2021-07-07 00:30:00	ES	Futures	4880.38	4880.95	4877.57	4878.13	2187.0
2021-07-07 01:00:00	ES	Futures	4877.85	4878.69	4876.44	4877.29	2840.0
2021-07-07 01:30:00	ES	Futures	4877.29	4879.82	4877.29	4879.26	2691.0
2021-07-07 02:00:00	ES	Futures	4879.26	4881.51	4878.41	4879.82	4048.0
2021-07-07 02:30:00	ES	Futures	4880.1	4882.07	4878.41	4881.51	3023.0
2021-07-07 03:00:00	ES	Futures	4881.51	4888.83	4881.23	4888.83	16979.0
2021-07-07 03:30:00	ES	Futures	4888.55	4889.68	4884.61	4887.14	9011.0
2021-07-07 04:00:00	ES	Futures	4886.86	4891.36	4886.58	4887.7	10138.0
2021-07-07 04:30:00	ES	Futures	4887.7	4888.83	4884.04	4885.73	6807.0
2021-07-07 05:00:00	ES	Futures	4886.01	4890.8	4885.17	4889.39	6803.0
2021-07-07 05:30:00	ES	Futures	4889.39	4891.65	4888.55	4888.83	4224.0
2021-07-07 06:00:00	ES	Futures	4888.83	4889.11	4885.17	4887.42	6104.0
2021-07-07 06:30:00	ES	Futures	4887.42	4891.08	4885.17	4890.8	6498.0
2021-07-07 07:00:00	ES	Futures	4890.52	4892.77	4889.11	4889.39	9432.0
2021-07-07 07:30:00	ES	Futures	4889.39	4892.21	4889.11	4891.36	7222.0
2021-07-07 08:00:00	ES	Futures	4891.36	4894.46	4887.7	4889.68	14000.0
2021-07-07 08:30:00	ES	Futures	4889.68	4889.96	4884.04	4886.01	14039.0
2021-07-07 09:00:00	ES	Futures	4885.73	4891.36	4885.45	4890.8	15708.0
2021-07-07 09:30:00	ES	Futures	4890.8	4896.71	4887.42	4891.36	116541.0
2021-07-07 10:00:00	ES	Futures	4891.65	4892.49	4877.85	4878.69	102606.0
2021-07-07 10:30:00	ES	Futures	4878.69	4881.23	4866.02	4878.98	140512.0
2021-07-07 11:00:00	ES	Futures	4879.26	4888.55	4874.75	4888.27	81637.0
2021-07-07 11:30:00	ES	Futures	4888.27	4896.15	4885.45	4891.93	76060.0
2021-07-07 12:00:00	ES	Futures	4891.93	4899.53	4891.65	4893.62	52755.0
2021-07-07 12:30:00	ES	Futures	4893.62	4897.56	4891.65	4894.74	35143.0
2021-07-07 13:00:00	ES	Futures	4895.03	4895.31	4889.96	4891.65	29008.0
2021-07-07 13:30:00	ES	Futures	4891.65	4897.0	4890.24	4893.05	31286.0
2021-07-07 14:00:00	ES	Futures	4893.34	4903.19	4892.21	4896.71	83648.0
2021-07-07 14:30:00	ES	Futures	4896.71	4900.66	4891.36	4899.53	68924.0
2021-07-07 15:00:00	ES	Futures	4899.81	4902.63	4898.4	4899.81	45692.0
2021-07-07 15:30:00	ES	Futures	4900.09	4902.63	4895.31	4899.25	106733.0
2021-07-07 16:00:00	ES	Futures	4899.25	4900.66	4896.71	4899.53	29891.0
2021-07-07 16:30:00	ES	Futures	4899.25	4902.06	4899.25	4901.5	4035.0
2021-07-07 18:00:00	ES	Futures	4902.06	4902.06	4900.38	4900.94	1723.0
2021-07-07 18:30:00	ES	Futures	4900.66	4901.78	4900.09	4901.5	910.0
2021-07-07 19:00:00	ES	Futures	4901.5	4901.78	4900.38	4901.22	1066.0
2021-07-07 19:30:00	ES	Futures	4901.22	4901.22	4899.25	4900.09	1657.0
2021-07-07 20:00:00	ES	Futures	4900.09	4901.78	4898.4	4898.69	3495.0
2021-07-07 20:30:00	ES	Futures	4898.97	4899.81	4895.87	4897.28	2870.0
2021-07-07 21:00:00	ES	Futures	4897.28	4897.28	4894.18	4895.59	3846.0
2021-07-07 21:30:00	ES	Futures	4895.87	4897.0	4891.08	4891.08	5050.0
2021-07-07 22:00:00	ES	Futures	4891.36	4893.05	4890.24	4890.24	3685.0
2021-07-07 22:30:00	ES	Futures	4890.24	4891.08	4886.01	4889.96	5819.0
2021-07-07 23:00:00	ES	Futures	4889.96	4891.08	4887.7	4888.55	3106.0
2021-07-07 23:30:00	ES	Futures	4888.55	4890.24	4887.7	4889.68	2200.0
2021-07-07 00:00:00	NQ	Futures	17136.38	17140.44	17134.36	17134.65	693.0
2021-07-07 00:30:00	NQ	Futures	17134.07	17136.09	17130.88	17135.52	1096.0
2021-07-07 01:00:00	NQ	Futures	17134.94	17136.96	17121.9	17125.96	2136.0
2021-07-07 01:30:00	NQ	Futures	17125.38	17134.36	17125.09	17129.14	925.0

> showing 50 of 3,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time