PREVIEW / futures_30min / 2021-08-02

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-08-02.parquet
  size:    102 KB
  rows:    3,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-02 00:00:00	ES	Futures	4969.08	4969.64	4968.24	4968.8	1357.0
2021-08-02 00:30:00	ES	Futures	4968.8	4970.49	4968.8	4969.93	1281.0
2021-08-02 01:00:00	ES	Futures	4969.93	4970.77	4968.24	4969.93	3330.0
2021-08-02 01:30:00	ES	Futures	4970.21	4973.31	4968.52	4968.52	4413.0
2021-08-02 02:00:00	ES	Futures	4968.52	4971.33	4965.98	4968.52	5019.0
2021-08-02 02:30:00	ES	Futures	4968.52	4972.18	4968.52	4969.93	3423.0
2021-08-02 03:00:00	ES	Futures	4970.21	4977.81	4968.52	4975.84	18411.0
2021-08-02 03:30:00	ES	Futures	4976.12	4978.09	4972.46	4973.59	12037.0
2021-08-02 04:00:00	ES	Futures	4973.87	4975.56	4971.05	4972.46	9493.0
2021-08-02 04:30:00	ES	Futures	4972.46	4974.43	4971.9	4974.15	4027.0
2021-08-02 05:00:00	ES	Futures	4974.43	4974.43	4971.9	4973.87	3470.0
2021-08-02 05:30:00	ES	Futures	4973.87	4976.4	4973.31	4973.59	5911.0
2021-08-02 06:00:00	ES	Futures	4973.59	4973.87	4969.08	4973.02	7372.0
2021-08-02 06:30:00	ES	Futures	4973.02	4973.02	4959.79	4961.2	12215.0
2021-08-02 07:00:00	ES	Futures	4961.2	4966.55	4958.1	4962.89	15855.0
2021-08-02 07:30:00	ES	Futures	4963.17	4966.83	4962.61	4966.83	6362.0
2021-08-02 08:00:00	ES	Futures	4966.83	4968.8	4960.35	4963.17	16197.0
2021-08-02 08:30:00	ES	Futures	4963.17	4964.29	4961.2	4963.45	9592.0
2021-08-02 09:00:00	ES	Futures	4963.45	4965.98	4960.63	4964.86	20135.0
2021-08-02 09:30:00	ES	Futures	4964.86	4971.62	4961.76	4963.73	129783.0
2021-08-02 10:00:00	ES	Futures	4963.45	4969.64	4957.54	4965.98	96447.0
2021-08-02 10:30:00	ES	Futures	4965.98	4968.52	4960.63	4960.92	66416.0
2021-08-02 11:00:00	ES	Futures	4961.2	4965.7	4959.23	4964.01	47801.0
2021-08-02 11:30:00	ES	Futures	4964.01	4964.86	4947.12	4947.96	67362.0
2021-08-02 12:00:00	ES	Futures	4947.96	4947.96	4940.64	4944.87	92059.0
2021-08-02 12:30:00	ES	Futures	4944.87	4951.62	4943.18	4947.68	48334.0
2021-08-02 13:00:00	ES	Futures	4947.4	4952.19	4946.27	4948.53	41914.0
2021-08-02 13:30:00	ES	Futures	4948.53	4949.65	4939.8	4944.58	49290.0
2021-08-02 14:00:00	ES	Futures	4944.3	4949.09	4942.61	4945.99	36976.0
2021-08-02 14:30:00	ES	Futures	4945.99	4948.81	4944.58	4946.84	30783.0
2021-08-02 15:00:00	ES	Futures	4947.12	4948.53	4938.95	4939.8	51441.0
2021-08-02 15:30:00	ES	Futures	4939.8	4940.92	4930.22	4933.6	137063.0
2021-08-02 16:00:00	ES	Futures	4933.6	4937.83	4932.76	4937.26	36727.0
2021-08-02 16:30:00	ES	Futures	4936.98	4937.83	4936.42	4937.54	5938.0
2021-08-02 18:00:00	ES	Futures	4937.54	4938.67	4936.14	4936.98	2254.0
2021-08-02 18:30:00	ES	Futures	4937.26	4942.61	4937.26	4940.92	3192.0
2021-08-02 19:00:00	ES	Futures	4940.92	4941.49	4939.52	4940.08	1312.0
2021-08-02 19:30:00	ES	Futures	4940.08	4941.49	4936.98	4940.36	2573.0
2021-08-02 20:00:00	ES	Futures	4940.36	4948.53	4940.08	4946.55	8906.0
2021-08-02 20:30:00	ES	Futures	4946.55	4947.12	4944.87	4945.43	3057.0
2021-08-02 21:00:00	ES	Futures	4945.43	4945.99	4940.08	4941.77	4728.0
2021-08-02 21:30:00	ES	Futures	4941.77	4942.05	4935.85	4938.67	6858.0
2021-08-02 22:00:00	ES	Futures	4938.95	4938.95	4934.45	4937.54	4415.0
2021-08-02 22:30:00	ES	Futures	4937.83	4938.95	4936.14	4938.11	2555.0
2021-08-02 23:00:00	ES	Futures	4937.83	4943.46	4937.26	4942.05	4027.0
2021-08-02 23:30:00	ES	Futures	4941.77	4943.18	4940.64	4941.2	1731.0
2021-08-02 00:00:00	NQ	Futures	17413.03	17415.06	17409.26	17413.03	518.0
2021-08-02 00:30:00	NQ	Futures	17413.03	17418.82	17412.74	17414.48	743.0
2021-08-02 01:00:00	NQ	Futures	17415.35	17423.46	17411.0	17422.01	1366.0
2021-08-02 01:30:00	NQ	Futures	17422.01	17432.15	17418.53	17419.11	1514.0

> showing 50 of 3,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time