PREVIEW / futures_30min / 2021-08-04

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-08-04.parquet
  size:    102 KB
  rows:    3,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-04 00:00:00	ES	Futures	4967.67	4968.8	4967.39	4967.96	951.0
2021-08-04 00:30:00	ES	Futures	4967.67	4969.36	4967.67	4968.8	988.0
2021-08-04 01:00:00	ES	Futures	4969.08	4969.36	4967.11	4968.52	1827.0
2021-08-04 01:30:00	ES	Futures	4968.8	4971.05	4967.96	4970.49	2793.0
2021-08-04 02:00:00	ES	Futures	4970.49	4972.46	4968.8	4972.18	3592.0
2021-08-04 02:30:00	ES	Futures	4972.18	4972.74	4970.77	4971.05	3307.0
2021-08-04 03:00:00	ES	Futures	4971.33	4972.74	4969.36	4970.49	8829.0
2021-08-04 03:30:00	ES	Futures	4970.49	4971.62	4965.42	4965.98	5369.0
2021-08-04 04:00:00	ES	Futures	4965.7	4968.52	4964.58	4967.96	8289.0
2021-08-04 04:30:00	ES	Futures	4967.96	4969.93	4967.39	4968.24	3987.0
2021-08-04 05:00:00	ES	Futures	4968.24	4969.93	4967.11	4968.24	4434.0
2021-08-04 05:30:00	ES	Futures	4967.96	4971.05	4967.67	4968.8	3652.0
2021-08-04 06:00:00	ES	Futures	4969.08	4970.77	4968.24	4970.49	2366.0
2021-08-04 06:30:00	ES	Futures	4970.21	4972.18	4969.36	4969.93	2851.0
2021-08-04 07:00:00	ES	Futures	4969.64	4969.93	4966.55	4967.39	7675.0
2021-08-04 07:30:00	ES	Futures	4967.39	4967.39	4963.45	4963.73	9250.0
2021-08-04 08:00:00	ES	Futures	4964.01	4965.98	4956.69	4958.66	27442.0
2021-08-04 08:30:00	ES	Futures	4958.38	4961.48	4953.31	4957.54	29078.0
2021-08-04 09:00:00	ES	Futures	4957.25	4959.23	4953.59	4957.82	23681.0
2021-08-04 09:30:00	ES	Futures	4957.82	4962.61	4954.16	4959.79	146215.0
2021-08-04 10:00:00	ES	Futures	4959.79	4965.14	4956.41	4957.25	90017.0
2021-08-04 10:30:00	ES	Futures	4957.54	4960.92	4949.09	4953.88	84984.0
2021-08-04 11:00:00	ES	Futures	4953.59	4959.51	4950.78	4952.19	59346.0
2021-08-04 11:30:00	ES	Futures	4952.19	4954.72	4945.99	4953.88	70165.0
2021-08-04 12:00:00	ES	Futures	4953.59	4957.25	4951.34	4952.47	36316.0
2021-08-04 12:30:00	ES	Futures	4952.47	4955.85	4951.06	4955.28	25998.0
2021-08-04 13:00:00	ES	Futures	4955.57	4962.04	4955.0	4958.94	32603.0
2021-08-04 13:30:00	ES	Futures	4958.94	4960.35	4956.13	4958.66	28364.0
2021-08-04 14:00:00	ES	Futures	4958.66	4962.32	4958.38	4961.2	30398.0
2021-08-04 14:30:00	ES	Futures	4961.2	4963.45	4955.57	4956.97	47050.0
2021-08-04 15:00:00	ES	Futures	4956.97	4958.94	4952.75	4956.97	36958.0
2021-08-04 15:30:00	ES	Futures	4956.97	4958.66	4948.24	4949.09	109023.0
2021-08-04 16:00:00	ES	Futures	4948.81	4952.19	4948.53	4950.78	37274.0
2021-08-04 16:30:00	ES	Futures	4950.78	4952.47	4950.22	4951.9	3738.0
2021-08-04 18:00:00	ES	Futures	4951.62	4954.16	4949.93	4953.88	2453.0
2021-08-04 18:30:00	ES	Futures	4953.88	4955.0	4952.75	4954.16	2550.0
2021-08-04 19:00:00	ES	Futures	4953.88	4954.16	4951.62	4952.47	1136.0
2021-08-04 19:30:00	ES	Futures	4952.47	4953.59	4951.62	4953.03	1325.0
2021-08-04 20:00:00	ES	Futures	4953.03	4961.2	4952.75	4960.63	6579.0
2021-08-04 20:30:00	ES	Futures	4960.92	4962.04	4958.66	4959.79	2800.0
2021-08-04 21:00:00	ES	Futures	4959.51	4959.79	4956.69	4958.94	3275.0
2021-08-04 21:30:00	ES	Futures	4958.94	4959.79	4957.82	4958.94	2786.0
2021-08-04 22:00:00	ES	Futures	4958.66	4960.92	4958.1	4959.79	1771.0
2021-08-04 22:30:00	ES	Futures	4959.79	4960.35	4956.41	4957.54	1804.0
2021-08-04 23:00:00	ES	Futures	4957.82	4959.23	4957.54	4958.66	1109.0
2021-08-04 23:30:00	ES	Futures	4958.38	4959.51	4957.82	4958.38	1149.0
2021-08-04 00:00:00	NQ	Futures	17430.12	17434.18	17429.54	17433.6	446.0
2021-08-04 00:30:00	NQ	Futures	17433.89	17441.13	17433.6	17435.05	1139.0
2021-08-04 01:00:00	NQ	Futures	17434.76	17443.16	17430.7	17440.84	1204.0
2021-08-04 01:30:00	NQ	Futures	17441.71	17461.41	17439.68	17455.61	2782.0

> showing 50 of 3,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time