PREVIEW / futures_30min / 2021-08-29

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-08-29.parquet
  size:    27 KB
  rows:    724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-29 18:00:00	ES	Futures	5078.34	5079.74	5074.96	5078.62	4482.0
2021-08-29 18:30:00	ES	Futures	5078.62	5078.9	5076.65	5077.21	1384.0
2021-08-29 19:00:00	ES	Futures	5077.49	5078.62	5076.36	5078.05	1407.0
2021-08-29 19:30:00	ES	Futures	5078.34	5083.4	5078.05	5080.59	5164.0
2021-08-29 20:00:00	ES	Futures	5080.59	5082.0	5074.11	5074.96	6819.0
2021-08-29 20:30:00	ES	Futures	5074.67	5074.67	5071.01	5072.42	4685.0
2021-08-29 21:00:00	ES	Futures	5072.42	5074.39	5071.01	5074.39	3647.0
2021-08-29 21:30:00	ES	Futures	5074.39	5074.96	5069.32	5073.27	4950.0
2021-08-29 22:00:00	ES	Futures	5073.55	5076.36	5072.99	5075.52	4039.0
2021-08-29 22:30:00	ES	Futures	5075.52	5076.08	5074.67	5075.24	1683.0
2021-08-29 23:00:00	ES	Futures	5075.24	5076.65	5074.96	5076.36	1602.0
2021-08-29 23:30:00	ES	Futures	5076.08	5079.18	5076.08	5078.62	3021.0
2021-08-29 18:00:00	NQ	Futures	17882.31	17893.32	17873.91	17889.27	1936.0
2021-08-29 18:30:00	NQ	Futures	17889.27	17891.87	17885.79	17889.27	1071.0
2021-08-29 19:00:00	NQ	Futures	17889.27	17891.58	17885.79	17888.11	633.0
2021-08-29 19:30:00	NQ	Futures	17888.4	17908.67	17888.4	17904.91	2530.0
2021-08-29 20:00:00	NQ	Futures	17905.2	17908.96	17884.92	17887.82	2725.0
2021-08-29 20:30:00	NQ	Futures	17887.24	17887.53	17875.65	17877.68	1951.0
2021-08-29 21:00:00	NQ	Futures	17877.68	17884.05	17872.17	17882.6	1935.0
2021-08-29 21:30:00	NQ	Futures	17882.6	17885.79	17867.54	17878.26	2595.0
2021-08-29 22:00:00	NQ	Futures	17878.26	17887.82	17875.07	17884.05	1951.0
2021-08-29 22:30:00	NQ	Futures	17883.47	17885.21	17879.42	17882.89	1165.0
2021-08-29 23:00:00	NQ	Futures	17883.18	17887.53	17880.58	17885.79	768.0
2021-08-29 23:30:00	NQ	Futures	17886.08	17893.03	17883.47	17891.0	1109.0
2021-08-29 18:00:00	YM	Futures	39570.8	39590.9	39550.7	39580.9	961.0
2021-08-29 18:30:00	YM	Futures	39579.8	39586.5	39559.7	39573.1	510.0
2021-08-29 19:00:00	YM	Futures	39574.2	39587.6	39567.5	39583.1	280.0
2021-08-29 19:30:00	YM	Futures	39584.2	39622.2	39582.0	39595.4	1113.0
2021-08-29 20:00:00	YM	Futures	39597.6	39609.9	39541.8	39546.3	971.0
2021-08-29 20:30:00	YM	Futures	39546.3	39546.3	39518.3	39530.6	1251.0
2021-08-29 21:00:00	YM	Futures	39531.7	39549.6	39521.7	39547.4	721.0
2021-08-29 21:30:00	YM	Futures	39547.4	39551.8	39507.1	39539.5	1082.0
2021-08-29 22:00:00	YM	Futures	39542.9	39567.5	39538.4	39555.2	837.0
2021-08-29 22:30:00	YM	Futures	39554.1	39564.1	39550.7	39555.2	280.0
2021-08-29 23:00:00	YM	Futures	39553.0	39564.1	39548.5	39561.9	314.0
2021-08-29 23:30:00	YM	Futures	39561.9	39588.7	39561.9	39583.1	560.0
2021-08-29 18:00:00	CL	Futures	47.87	48.11	47.57	47.87	9269.0
2021-08-29 18:30:00	CL	Futures	47.89	47.92	47.8	47.86	2319.0
2021-08-29 19:00:00	CL	Futures	47.84	47.96	47.83	47.91	1590.0
2021-08-29 19:30:00	CL	Futures	47.91	47.98	47.89	47.89	1034.0
2021-08-29 20:00:00	CL	Futures	47.9	47.92	47.71	47.75	3168.0
2021-08-29 20:30:00	CL	Futures	47.75	47.77	47.6	47.65	1693.0
2021-08-29 21:00:00	CL	Futures	47.66	47.68	47.42	47.5	5887.0
2021-08-29 21:30:00	CL	Futures	47.51	47.54	47.27	47.39	5069.0
2021-08-29 22:00:00	CL	Futures	47.39	47.56	47.38	47.55	2628.0
2021-08-29 22:30:00	CL	Futures	47.55	47.62	47.44	47.46	2935.0
2021-08-29 23:00:00	CL	Futures	47.46	47.47	47.34	47.39	2334.0
2021-08-29 23:30:00	CL	Futures	47.39	47.46	47.37	47.42	1488.0
2021-08-29 18:00:00	GC	Futures	2192.8	2193.5	2191.3	2192.6	1306.0
2021-08-29 18:30:00	GC	Futures	2192.6	2192.6	2191.3	2192.0	716.0

> showing 50 of 724 rows — these rows as CSV

> unlock the full archive -- $79 one-time