PREVIEW / futures_30min / 2021-08-30

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-08-30.parquet
  size:    90 KB
  rows:    3,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-30 00:00:00	ES	Futures	5078.9	5079.18	5077.77	5078.05	1242.0
2021-08-30 00:30:00	ES	Futures	5078.05	5078.9	5077.21	5077.49	1009.0
2021-08-30 01:00:00	ES	Futures	5077.21	5079.18	5076.36	5078.62	2015.0
2021-08-30 01:30:00	ES	Futures	5078.9	5079.46	5077.49	5077.49	2735.0
2021-08-30 02:00:00	ES	Futures	5077.77	5078.62	5076.36	5077.21	3455.0
2021-08-30 02:30:00	ES	Futures	5077.49	5077.77	5076.36	5077.21	2021.0
2021-08-30 03:00:00	ES	Futures	5077.21	5078.34	5075.52	5076.08	7657.0
2021-08-30 03:30:00	ES	Futures	5076.08	5078.05	5075.52	5077.77	2962.0
2021-08-30 04:00:00	ES	Futures	5077.77	5079.46	5076.65	5079.18	3894.0
2021-08-30 04:30:00	ES	Futures	5078.9	5079.18	5077.21	5078.62	2635.0
2021-08-30 05:00:00	ES	Futures	5078.62	5079.46	5077.49	5078.34	2447.0
2021-08-30 05:30:00	ES	Futures	5078.34	5078.62	5076.93	5078.34	1893.0
2021-08-30 06:00:00	ES	Futures	5078.62	5080.02	5078.05	5080.02	2539.0
2021-08-30 06:30:00	ES	Futures	5079.74	5081.15	5078.05	5079.18	3025.0
2021-08-30 07:00:00	ES	Futures	5078.9	5079.74	5078.05	5078.34	1927.0
2021-08-30 07:30:00	ES	Futures	5078.34	5079.18	5078.05	5079.18	3093.0
2021-08-30 08:00:00	ES	Futures	5079.46	5082.28	5078.34	5078.62	8266.0
2021-08-30 08:30:00	ES	Futures	5078.9	5082.0	5078.05	5081.43	10339.0
2021-08-30 09:00:00	ES	Futures	5081.15	5084.25	5080.87	5083.12	13845.0
2021-08-30 09:30:00	ES	Futures	5083.4	5089.04	5080.31	5088.47	128040.0
2021-08-30 10:00:00	ES	Futures	5088.75	5096.92	5086.5	5096.92	90629.0
2021-08-30 10:30:00	ES	Futures	5096.64	5104.24	5095.51	5104.24	80598.0
2021-08-30 11:00:00	ES	Futures	5104.24	5107.34	5101.71	5102.27	69841.0
2021-08-30 11:30:00	ES	Futures	5102.27	5106.49	5102.27	5105.09	39100.0
2021-08-30 12:00:00	ES	Futures	5105.37	5105.93	5099.17	5100.3	42011.0
2021-08-30 12:30:00	ES	Futures	5100.58	5103.4	5099.45	5103.4	25220.0
2021-08-30 13:00:00	ES	Futures	5103.4	5104.24	5101.99	5102.83	24116.0
2021-08-30 13:30:00	ES	Futures	5103.11	5105.93	5101.99	5105.93	23962.0
2021-08-30 14:00:00	ES	Futures	5105.93	5107.34	5103.4	5105.09	31041.0
2021-08-30 14:30:00	ES	Futures	5105.09	5105.37	5101.99	5105.09	29909.0
2021-08-30 15:00:00	ES	Futures	5105.09	5106.21	5102.83	5103.11	31751.0
2021-08-30 15:30:00	ES	Futures	5103.4	5103.4	5095.79	5097.48	142003.0
2021-08-30 16:00:00	ES	Futures	5097.2	5100.58	5095.51	5100.3	52471.0
2021-08-30 16:30:00	ES	Futures	5100.58	5102.83	5100.02	5102.27	7579.0
2021-08-30 18:00:00	ES	Futures	5101.71	5103.96	5100.86	5103.4	2765.0
2021-08-30 18:30:00	ES	Futures	5103.11	5103.4	5101.99	5102.55	714.0
2021-08-30 19:00:00	ES	Futures	5102.55	5102.83	5100.58	5100.58	1646.0
2021-08-30 19:30:00	ES	Futures	5100.58	5101.43	5098.33	5099.45	2713.0
2021-08-30 20:00:00	ES	Futures	5099.45	5100.86	5097.48	5098.61	5377.0
2021-08-30 20:30:00	ES	Futures	5098.61	5098.89	5097.48	5098.05	1833.0
2021-08-30 21:00:00	ES	Futures	5098.05	5099.74	5097.2	5098.61	2366.0
2021-08-30 21:30:00	ES	Futures	5098.89	5099.45	5097.2	5097.48	2497.0
2021-08-30 22:00:00	ES	Futures	5097.76	5098.89	5096.64	5098.61	2609.0
2021-08-30 22:30:00	ES	Futures	5098.61	5098.89	5097.48	5098.33	1076.0
2021-08-30 23:00:00	ES	Futures	5098.33	5102.27	5098.05	5101.43	2512.0
2021-08-30 23:30:00	ES	Futures	5101.14	5104.24	5100.86	5102.83	3131.0
2021-08-30 00:00:00	NQ	Futures	17891.0	17891.87	17888.11	17888.4	538.0
2021-08-30 00:30:00	NQ	Futures	17888.69	17891.58	17881.73	17884.63	669.0
2021-08-30 01:00:00	NQ	Futures	17884.34	17895.06	17881.44	17893.61	1111.0
2021-08-30 01:30:00	NQ	Futures	17893.9	17895.93	17888.11	17888.4	895.0

> showing 50 of 3,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time