PREVIEW / futures_30min / 2021-10-13

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-10-13.parquet
  size:    108 KB
  rows:    3,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 00:00:00	ES	Futures	4893.28	4896.39	4893.0	4894.69	1802.0
2021-10-13 00:30:00	ES	Futures	4894.69	4898.36	4893.28	4897.51	2156.0
2021-10-13 01:00:00	ES	Futures	4897.8	4898.64	4893.28	4894.41	3746.0
2021-10-13 01:30:00	ES	Futures	4894.41	4895.54	4890.18	4892.72	3671.0
2021-10-13 02:00:00	ES	Futures	4892.43	4896.67	4888.2	4893.56	5657.0
2021-10-13 02:30:00	ES	Futures	4893.56	4894.97	4890.18	4893.28	2534.0
2021-10-13 03:00:00	ES	Futures	4893.28	4893.85	4880.3	4889.05	20558.0
2021-10-13 03:30:00	ES	Futures	4888.77	4901.18	4888.77	4899.77	12200.0
2021-10-13 04:00:00	ES	Futures	4900.05	4908.24	4896.39	4906.26	10936.0
2021-10-13 04:30:00	ES	Futures	4906.54	4914.73	4904.0	4910.21	11748.0
2021-10-13 05:00:00	ES	Futures	4910.21	4912.75	4906.54	4909.65	8511.0
2021-10-13 05:30:00	ES	Futures	4909.93	4912.47	4908.8	4909.08	4851.0
2021-10-13 06:00:00	ES	Futures	4909.37	4914.45	4908.8	4909.37	7852.0
2021-10-13 06:30:00	ES	Futures	4909.65	4910.78	4904.85	4906.54	8406.0
2021-10-13 07:00:00	ES	Futures	4906.54	4909.65	4902.03	4909.65	9389.0
2021-10-13 07:30:00	ES	Futures	4909.93	4911.91	4906.83	4909.08	9593.0
2021-10-13 08:00:00	ES	Futures	4909.37	4913.04	4906.83	4908.8	15161.0
2021-10-13 08:30:00	ES	Futures	4909.08	4915.86	4891.59	4898.08	66016.0
2021-10-13 09:00:00	ES	Futures	4898.08	4913.6	4896.1	4911.62	32921.0
2021-10-13 09:30:00	ES	Futures	4911.62	4918.68	4888.77	4893.28	177607.0
2021-10-13 10:00:00	ES	Futures	4893.28	4894.97	4875.22	4880.02	135281.0
2021-10-13 10:30:00	ES	Futures	4880.3	4896.95	4878.32	4889.05	82187.0
2021-10-13 11:00:00	ES	Futures	4889.05	4896.67	4887.92	4891.02	58352.0
2021-10-13 11:30:00	ES	Futures	4891.02	4906.54	4884.25	4899.21	79745.0
2021-10-13 12:00:00	ES	Futures	4899.21	4903.16	4896.1	4902.59	34402.0
2021-10-13 12:30:00	ES	Futures	4902.59	4904.85	4895.54	4899.77	31624.0
2021-10-13 13:00:00	ES	Futures	4899.77	4911.34	4898.08	4911.06	38824.0
2021-10-13 13:30:00	ES	Futures	4910.78	4917.55	4910.21	4912.19	40578.0
2021-10-13 14:00:00	ES	Futures	4912.47	4927.15	4904.85	4911.34	98513.0
2021-10-13 14:30:00	ES	Futures	4911.06	4913.6	4902.88	4909.08	54139.0
2021-10-13 15:00:00	ES	Futures	4908.8	4916.99	4904.85	4908.8	58480.0
2021-10-13 15:30:00	ES	Futures	4908.8	4918.96	4908.24	4916.42	111248.0
2021-10-13 16:00:00	ES	Futures	4916.42	4918.4	4913.32	4915.86	38370.0
2021-10-13 16:30:00	ES	Futures	4915.86	4916.7	4914.73	4916.42	5352.0
2021-10-13 18:00:00	ES	Futures	4915.86	4923.48	4915.01	4922.63	4022.0
2021-10-13 18:30:00	ES	Futures	4922.63	4925.17	4921.78	4922.35	3080.0
2021-10-13 19:00:00	ES	Futures	4922.35	4924.04	4920.94	4922.63	1800.0
2021-10-13 19:30:00	ES	Futures	4922.63	4926.58	4921.5	4924.61	3191.0
2021-10-13 20:00:00	ES	Futures	4924.32	4933.35	4923.76	4931.1	8737.0
2021-10-13 20:30:00	ES	Futures	4931.1	4934.77	4930.53	4931.66	4479.0
2021-10-13 21:00:00	ES	Futures	4931.66	4932.79	4929.69	4930.53	2869.0
2021-10-13 21:30:00	ES	Futures	4930.53	4932.23	4927.71	4927.99	3902.0
2021-10-13 22:00:00	ES	Futures	4927.99	4930.53	4927.43	4928.28	2163.0
2021-10-13 22:30:00	ES	Futures	4928.28	4931.66	4927.43	4930.53	1832.0
2021-10-13 23:00:00	ES	Futures	4930.25	4932.51	4929.12	4931.1	1755.0
2021-10-13 23:30:00	ES	Futures	4931.38	4935.33	4929.69	4932.51	2843.0
2021-10-13 00:00:00	NQ	Futures	16947.35	16958.36	16945.03	16951.7	1145.0
2021-10-13 00:30:00	NQ	Futures	16951.98	16972.85	16947.06	16971.69	1775.0
2021-10-13 01:00:00	NQ	Futures	16973.14	16977.49	16955.75	16961.55	2066.0
2021-10-13 01:30:00	NQ	Futures	16961.55	16967.35	16945.61	16955.17	1664.0

> showing 50 of 3,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time