PREVIEW / futures_30min / 2021-12-24

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-12-24.parquet
  size:    8 KB
  rows:    112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-24 00:00:00	B	Futures	46.93	46.98	46.9	46.98	202.0
2021-12-24 00:00:00	FTUK	Futures	7498.6	7515.1	7478.1	7497.6	69.0
2021-12-24 00:00:00	JB	Futures	139.47	139.47	139.47	139.47	1.0
2021-12-24 00:30:00	B	Futures	46.99	47.04	46.93	46.99	352.0
2021-12-24 00:30:00	FTUK	Futures	7497.1	7513.0	7497.1	7507.4	20.0
2021-12-24 00:30:00	JB	Futures	139.47	139.47	139.46	139.47	12.0
2021-12-24 01:00:00	B	Futures	46.97	46.97	46.91	46.95	91.0
2021-12-24 01:00:00	FTUK	Futures	7506.4	7508.4	7505.8	7505.8	5.0
2021-12-24 01:00:00	JB	Futures	139.46	139.46	139.46	139.46	8.0
2021-12-24 01:30:00	B	Futures	46.97	47.05	46.95	47.04	225.0
2021-12-24 01:30:00	FTUK	Futures	7507.9	7507.9	7507.9	7507.9	4.0
2021-12-24 02:00:00	B	Futures	47.01	47.03	46.96	46.97	30.0
2021-12-24 02:00:00	ER	Futures	98.515	98.515	98.515	98.515	1.0
2021-12-24 02:00:00	FCE	Futures	7274.3	7278.4	7266.1	7270.7	211.0
2021-12-24 02:00:00	FTI	Futures	788.02	789.11	787.97	788.17	76.0
2021-12-24 02:00:00	FTUK	Futures	7505.3	7517.1	7490.9	7505.8	354.0
2021-12-24 02:00:00	JB	Futures	139.47	139.47	139.47	139.47	1.0
2021-12-24 02:30:00	B	Futures	46.99	47.05	46.94	46.94	100.0
2021-12-24 02:30:00	ER	Futures	98.515	98.515	98.515	98.515	318.0
2021-12-24 02:30:00	FCE	Futures	7270.7	7276.3	7266.1	7266.1	73.0
2021-12-24 02:30:00	FTI	Futures	788.12	788.91	787.17	788.91	67.0
2021-12-24 02:30:00	FTUK	Futures	7505.3	7520.2	7502.8	7519.7	164.0
2021-12-24 02:30:00	JB	Futures	139.46	139.46	139.46	139.46	5.0
2021-12-24 02:30:00	SO3	Futures	96.96	96.96	96.96	96.96	1.0
2021-12-24 03:00:00	B	Futures	46.94	46.94	46.68	46.77	959.0
2021-12-24 03:00:00	ER	Futures	98.51	98.515	98.51	98.51	21.0
2021-12-24 03:00:00	FCE	Futures	7267.1	7279.4	7259.4	7278.9	496.0
2021-12-24 03:00:00	FTI	Futures	788.96	790.51	788.52	790.41	369.0
2021-12-24 03:00:00	FTUK	Futures	7519.7	7536.7	7517.1	7534.1	1533.0
2021-12-24 03:00:00	G	Futures	120.72	120.82	120.54	120.66	1365.0
2021-12-24 03:00:00	SO3	Futures	96.96	96.96	96.95	96.95	122.0
2021-12-24 03:30:00	B	Futures	46.77	46.8	46.72	46.79	417.0
2021-12-24 03:30:00	ER	Futures	98.515	98.515	98.515	98.515	113.0
2021-12-24 03:30:00	FCE	Futures	7278.4	7285.0	7275.3	7284.0	594.0
2021-12-24 03:30:00	FTI	Futures	790.36	790.61	789.81	789.81	151.0
2021-12-24 03:30:00	FTUK	Futures	7533.6	7537.7	7530.5	7537.2	853.0
2021-12-24 03:30:00	G	Futures	120.66	120.72	120.65	120.68	1218.0
2021-12-24 03:30:00	JB	Futures	139.46	139.46	139.46	139.46	1.0
2021-12-24 03:30:00	SO3	Futures	96.95	96.96	96.95	96.96	114.0
2021-12-24 04:00:00	B	Futures	46.8	46.88	46.72	46.86	466.0
2021-12-24 04:00:00	ER	Futures	98.515	98.515	98.515	98.515	126.0
2021-12-24 04:00:00	FCE	Futures	7283.0	7289.7	7279.9	7289.7	413.0
2021-12-24 04:00:00	FTI	Futures	789.76	789.96	789.46	789.76	138.0
2021-12-24 04:00:00	FTUK	Futures	7537.2	7549.5	7537.2	7538.7	919.0
2021-12-24 04:00:00	G	Futures	120.67	120.79	120.6	120.7	1547.0
2021-12-24 04:00:00	JB	Futures	139.48	139.48	139.48	139.48	1.0
2021-12-24 04:00:00	SO3	Futures	96.96	96.96	96.95	96.96	110.0
2021-12-24 04:30:00	B	Futures	46.86	46.9	46.55	46.58	892.0
2021-12-24 04:30:00	EBM	Futures	433.31	433.31	430.7	430.7	113.0
2021-12-24 04:30:00	ER	Futures	98.52	98.52	98.52	98.52	200.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time