PREVIEW / futures_30min / 2021-12-30

all futures 30-min files

  file:    by_date/futures_30min/2021/2021-12-30.parquet
  size:    100 KB
  rows:    3,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-30 00:00:00	ES	Futures	5410.57	5411.42	5408.87	5409.44	1048.0
2021-12-30 00:30:00	ES	Futures	5409.44	5409.72	5406.33	5406.33	1368.0
2021-12-30 01:00:00	ES	Futures	5406.04	5411.42	5405.48	5409.16	1653.0
2021-12-30 01:30:00	ES	Futures	5409.16	5411.14	5408.59	5410.57	898.0
2021-12-30 02:00:00	ES	Futures	5410.85	5411.42	5407.74	5411.42	1420.0
2021-12-30 02:30:00	ES	Futures	5411.14	5415.09	5409.44	5410.57	3717.0
2021-12-30 03:00:00	ES	Futures	5410.57	5416.79	5410.0	5415.38	4692.0
2021-12-30 03:30:00	ES	Futures	5415.38	5417.07	5412.55	5416.51	1790.0
2021-12-30 04:00:00	ES	Futures	5416.79	5419.62	5414.53	5419.34	3758.0
2021-12-30 04:30:00	ES	Futures	5419.05	5421.32	5418.21	5418.77	3360.0
2021-12-30 05:00:00	ES	Futures	5419.05	5419.62	5415.66	5416.51	2257.0
2021-12-30 05:30:00	ES	Futures	5416.51	5418.21	5414.25	5417.64	3294.0
2021-12-30 06:00:00	ES	Futures	5417.36	5419.05	5415.94	5417.36	2370.0
2021-12-30 06:30:00	ES	Futures	5417.07	5423.86	5417.07	5422.45	3631.0
2021-12-30 07:00:00	ES	Futures	5422.45	5423.01	5420.47	5422.45	3338.0
2021-12-30 07:30:00	ES	Futures	5422.45	5423.86	5419.34	5419.34	4199.0
2021-12-30 08:00:00	ES	Futures	5419.62	5421.88	5415.66	5418.49	6360.0
2021-12-30 08:30:00	ES	Futures	5418.49	5421.6	5418.49	5419.05	6003.0
2021-12-30 09:00:00	ES	Futures	5419.05	5421.03	5416.23	5417.07	9980.0
2021-12-30 09:30:00	ES	Futures	5416.79	5428.67	5414.25	5420.47	100131.0
2021-12-30 10:00:00	ES	Futures	5420.47	5429.52	5417.64	5426.97	58343.0
2021-12-30 10:30:00	ES	Futures	5426.69	5427.82	5419.62	5420.19	40062.0
2021-12-30 11:00:00	ES	Futures	5420.19	5423.3	5418.49	5421.88	32495.0
2021-12-30 11:30:00	ES	Futures	5421.88	5423.01	5418.77	5421.32	24492.0
2021-12-30 12:00:00	ES	Futures	5421.03	5423.3	5415.94	5418.77	25494.0
2021-12-30 12:30:00	ES	Futures	5418.77	5422.16	5417.07	5422.16	17824.0
2021-12-30 13:00:00	ES	Futures	5422.16	5422.16	5417.36	5419.05	18162.0
2021-12-30 13:30:00	ES	Futures	5418.77	5422.45	5418.77	5421.03	17415.0
2021-12-30 14:00:00	ES	Futures	5421.03	5421.03	5415.38	5419.9	28515.0
2021-12-30 14:30:00	ES	Futures	5419.9	5421.88	5418.21	5419.9	18387.0
2021-12-30 15:00:00	ES	Futures	5419.9	5419.9	5413.11	5413.4	32075.0
2021-12-30 15:30:00	ES	Futures	5413.4	5415.38	5392.75	5398.41	169263.0
2021-12-30 16:00:00	ES	Futures	5398.41	5401.8	5395.3	5398.97	33505.0
2021-12-30 16:30:00	ES	Futures	5398.97	5400.11	5396.71	5398.69	3685.0
2021-12-30 18:00:00	ES	Futures	5400.11	5402.65	5399.54	5400.39	2832.0
2021-12-30 18:30:00	ES	Futures	5400.39	5400.67	5397.28	5399.54	1420.0
2021-12-30 19:00:00	ES	Futures	5399.54	5400.11	5373.81	5378.33	10111.0
2021-12-30 19:30:00	ES	Futures	5378.61	5380.88	5376.07	5378.9	7164.0
2021-12-30 20:00:00	ES	Futures	5378.9	5392.75	5378.9	5392.47	7734.0
2021-12-30 20:30:00	ES	Futures	5392.47	5395.58	5388.79	5395.3	5928.0
2021-12-30 21:00:00	ES	Futures	5395.58	5395.86	5389.08	5390.21	3588.0
2021-12-30 21:30:00	ES	Futures	5389.93	5389.93	5385.97	5388.51	3089.0
2021-12-30 22:00:00	ES	Futures	5388.79	5389.08	5382.01	5383.99	3492.0
2021-12-30 22:30:00	ES	Futures	5383.99	5385.97	5383.14	5385.12	2213.0
2021-12-30 23:00:00	ES	Futures	5385.4	5387.66	5385.12	5386.25	1195.0
2021-12-30 23:30:00	ES	Futures	5386.25	5388.51	5385.97	5388.23	819.0
2021-12-30 00:00:00	NQ	Futures	19111.7	19114.6	19100.98	19103.88	630.0
2021-12-30 00:30:00	NQ	Futures	19103.59	19104.46	19094.31	19095.47	1572.0
2021-12-30 01:00:00	NQ	Futures	19094.6	19111.7	19091.71	19103.01	1519.0
2021-12-30 01:30:00	NQ	Futures	19103.3	19109.67	19099.24	19109.38	632.0

> showing 50 of 3,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time