PREVIEW / futures_30min / 2022-01-18

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-01-18.parquet
  size:    111 KB
  rows:    3,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-18 00:00:00	ES	Futures	5242.02	5244.28	5238.06	5242.3	5219.0
2022-01-18 00:30:00	ES	Futures	5242.3	5242.87	5236.36	5239.19	3467.0
2022-01-18 01:00:00	ES	Futures	5239.19	5244.28	5237.78	5244.28	3223.0
2022-01-18 01:30:00	ES	Futures	5243.72	5244.28	5240.04	5241.74	3066.0
2022-01-18 02:00:00	ES	Futures	5241.74	5243.43	5232.97	5240.89	6606.0
2022-01-18 02:30:00	ES	Futures	5240.89	5244.0	5238.63	5240.04	4483.0
2022-01-18 03:00:00	ES	Futures	5239.76	5240.04	5208.65	5211.48	29475.0
2022-01-18 03:30:00	ES	Futures	5211.19	5219.4	5208.65	5217.13	13257.0
2022-01-18 04:00:00	ES	Futures	5217.42	5218.55	5193.94	5199.88	26011.0
2022-01-18 04:30:00	ES	Futures	5199.6	5207.52	5192.53	5203.28	17387.0
2022-01-18 05:00:00	ES	Futures	5203.28	5212.61	5203.28	5211.76	11131.0
2022-01-18 05:30:00	ES	Futures	5211.76	5213.17	5201.3	5207.24	11894.0
2022-01-18 06:00:00	ES	Futures	5207.52	5208.37	5199.88	5205.26	10269.0
2022-01-18 06:30:00	ES	Futures	5205.26	5210.35	5201.58	5207.8	10464.0
2022-01-18 07:00:00	ES	Futures	5207.8	5216.28	5207.8	5215.44	18763.0
2022-01-18 07:30:00	ES	Futures	5215.44	5220.53	5209.5	5218.83	15131.0
2022-01-18 08:00:00	ES	Futures	5218.83	5219.96	5207.24	5213.74	20263.0
2022-01-18 08:30:00	ES	Futures	5213.46	5219.96	5208.37	5216.57	25232.0
2022-01-18 09:00:00	ES	Futures	5216.57	5217.98	5206.67	5208.08	30304.0
2022-01-18 09:30:00	ES	Futures	5208.08	5210.91	5178.95	5189.7	255883.0
2022-01-18 10:00:00	ES	Futures	5189.7	5206.1	5182.35	5201.3	182636.0
2022-01-18 10:30:00	ES	Futures	5201.3	5201.3	5179.8	5183.2	121603.0
2022-01-18 11:00:00	ES	Futures	5183.2	5189.14	5175.28	5182.63	96259.0
2022-01-18 11:30:00	ES	Futures	5182.35	5196.77	5172.17	5189.14	108334.0
2022-01-18 12:00:00	ES	Futures	5189.42	5191.4	5172.17	5175.28	83720.0
2022-01-18 12:30:00	ES	Futures	5175.0	5177.26	5162.27	5163.12	88120.0
2022-01-18 13:00:00	ES	Futures	5163.4	5174.71	5159.72	5166.51	69356.0
2022-01-18 13:30:00	ES	Futures	5166.23	5180.65	5163.12	5178.67	86936.0
2022-01-18 14:00:00	ES	Futures	5178.39	5184.05	5173.86	5179.24	76833.0
2022-01-18 14:30:00	ES	Futures	5179.52	5198.75	5178.67	5193.09	82414.0
2022-01-18 15:00:00	ES	Futures	5193.38	5195.92	5169.91	5177.82	108503.0
2022-01-18 15:30:00	ES	Futures	5177.54	5180.09	5158.31	5172.45	265853.0
2022-01-18 16:00:00	ES	Futures	5172.45	5176.41	5166.51	5173.86	58330.0
2022-01-18 16:30:00	ES	Futures	5173.86	5178.39	5172.73	5177.54	5692.0
2022-01-18 18:00:00	ES	Futures	5178.39	5181.78	5173.86	5175.56	6395.0
2022-01-18 18:30:00	ES	Futures	5175.84	5176.69	5167.36	5167.64	7346.0
2022-01-18 19:00:00	ES	Futures	5167.93	5173.02	5165.38	5167.08	8424.0
2022-01-18 19:30:00	ES	Futures	5167.08	5170.47	5160.29	5164.53	7976.0
2022-01-18 20:00:00	ES	Futures	5164.53	5177.54	5163.68	5174.71	10531.0
2022-01-18 20:30:00	ES	Futures	5175.0	5178.95	5163.68	5165.38	9814.0
2022-01-18 21:00:00	ES	Futures	5165.66	5174.43	5163.97	5172.73	5733.0
2022-01-18 21:30:00	ES	Futures	5172.45	5173.58	5151.52	5157.74	15842.0
2022-01-18 22:00:00	ES	Futures	5157.74	5158.59	5148.69	5150.67	9284.0
2022-01-18 22:30:00	ES	Futures	5150.39	5153.5	5145.02	5148.69	9902.0
2022-01-18 23:00:00	ES	Futures	5148.69	5151.81	5145.3	5149.26	6711.0
2022-01-18 23:30:00	ES	Futures	5149.26	5151.52	5137.38	5137.95	7674.0
2022-01-18 00:00:00	NQ	Futures	17912.44	17922.29	17884.04	17905.48	3510.0
2022-01-18 00:30:00	NQ	Futures	17905.48	17907.8	17867.81	17884.91	2604.0
2022-01-18 01:00:00	NQ	Futures	17884.91	17916.21	17878.82	17913.31	2486.0
2022-01-18 01:30:00	NQ	Futures	17912.44	17919.68	17894.18	17916.21	2445.0

> showing 50 of 3,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time