PREVIEW / futures_30min / 2022-02-02

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-02.parquet
  size:    110 KB
  rows:    3,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-02 00:00:00	ES	Futures	5155.2	5158.03	5154.92	5157.46	1996.0
2022-02-02 00:30:00	ES	Futures	5157.74	5165.66	5157.18	5160.01	4706.0
2022-02-02 01:00:00	ES	Futures	5160.29	5164.81	5159.72	5164.81	2024.0
2022-02-02 01:30:00	ES	Futures	5164.53	5167.64	5156.33	5159.16	3844.0
2022-02-02 02:00:00	ES	Futures	5159.16	5162.27	5155.48	5161.99	3926.0
2022-02-02 02:30:00	ES	Futures	5161.7	5164.25	5156.33	5158.03	3923.0
2022-02-02 03:00:00	ES	Futures	5158.03	5159.72	5153.5	5155.2	10580.0
2022-02-02 03:30:00	ES	Futures	5155.2	5157.74	5148.13	5152.65	8688.0
2022-02-02 04:00:00	ES	Futures	5152.94	5167.08	5151.81	5162.27	9530.0
2022-02-02 04:30:00	ES	Futures	5162.27	5175.28	5160.86	5173.58	10076.0
2022-02-02 05:00:00	ES	Futures	5173.58	5174.43	5168.77	5170.47	8467.0
2022-02-02 05:30:00	ES	Futures	5170.47	5173.58	5166.51	5168.49	5693.0
2022-02-02 06:00:00	ES	Futures	5168.21	5169.34	5162.84	5165.95	6173.0
2022-02-02 06:30:00	ES	Futures	5165.66	5170.19	5165.1	5169.62	4832.0
2022-02-02 07:00:00	ES	Futures	5169.62	5176.13	5166.51	5173.86	10488.0
2022-02-02 07:30:00	ES	Futures	5173.86	5180.93	5169.34	5178.39	18319.0
2022-02-02 08:00:00	ES	Futures	5178.11	5178.11	5166.23	5168.77	17867.0
2022-02-02 08:30:00	ES	Futures	5168.49	5172.45	5160.57	5161.7	16202.0
2022-02-02 09:00:00	ES	Futures	5161.7	5163.97	5155.77	5158.03	33444.0
2022-02-02 09:30:00	ES	Futures	5158.03	5168.49	5141.34	5147.28	186224.0
2022-02-02 10:00:00	ES	Futures	5147.28	5164.81	5139.65	5142.76	133686.0
2022-02-02 10:30:00	ES	Futures	5143.04	5161.42	5134.55	5153.22	134858.0
2022-02-02 11:00:00	ES	Futures	5153.22	5156.05	5130.31	5144.17	106020.0
2022-02-02 11:30:00	ES	Futures	5144.17	5150.39	5131.73	5149.83	71376.0
2022-02-02 12:00:00	ES	Futures	5149.83	5163.97	5144.45	5154.07	63055.0
2022-02-02 12:30:00	ES	Futures	5154.07	5173.58	5150.11	5173.02	52764.0
2022-02-02 13:00:00	ES	Futures	5173.02	5173.86	5155.2	5160.29	53495.0
2022-02-02 13:30:00	ES	Futures	5160.29	5171.32	5158.88	5166.79	43799.0
2022-02-02 14:00:00	ES	Futures	5166.79	5173.3	5158.03	5166.23	56435.0
2022-02-02 14:30:00	ES	Futures	5166.51	5183.48	5166.23	5175.0	73207.0
2022-02-02 15:00:00	ES	Futures	5174.71	5186.59	5170.19	5179.52	83139.0
2022-02-02 15:30:00	ES	Futures	5179.52	5187.72	5173.58	5177.82	179372.0
2022-02-02 16:00:00	ES	Futures	5177.54	5180.93	5135.69	5140.49	91673.0
2022-02-02 16:30:00	ES	Futures	5140.78	5146.43	5138.23	5145.3	14229.0
2022-02-02 18:00:00	ES	Futures	5142.19	5145.02	5135.69	5136.25	12939.0
2022-02-02 18:30:00	ES	Futures	5135.97	5136.53	5124.37	5125.51	14765.0
2022-02-02 19:00:00	ES	Futures	5125.51	5133.42	5124.37	5130.31	9831.0
2022-02-02 19:30:00	ES	Futures	5130.03	5132.29	5125.79	5126.35	4618.0
2022-02-02 20:00:00	ES	Futures	5126.64	5130.88	5123.24	5125.51	8495.0
2022-02-02 20:30:00	ES	Futures	5125.22	5128.9	5122.39	5123.24	4209.0
2022-02-02 21:00:00	ES	Futures	5123.24	5124.94	5120.41	5123.81	4414.0
2022-02-02 21:30:00	ES	Futures	5124.09	5128.05	5122.68	5126.92	2892.0
2022-02-02 22:00:00	ES	Futures	5126.92	5130.88	5126.64	5128.9	2102.0
2022-02-02 22:30:00	ES	Futures	5128.9	5132.01	5126.07	5130.6	3489.0
2022-02-02 23:00:00	ES	Futures	5130.6	5131.73	5129.75	5129.75	1875.0
2022-02-02 23:30:00	ES	Futures	5129.46	5132.01	5129.46	5130.88	1911.0
2022-02-02 00:00:00	NQ	Futures	17556.83	17581.47	17556.54	17580.6	2020.0
2022-02-02 00:30:00	NQ	Futures	17580.89	17603.2	17576.83	17584.95	1983.0
2022-02-02 01:00:00	NQ	Futures	17584.95	17607.26	17583.79	17604.94	1655.0
2022-02-02 01:30:00	NQ	Futures	17604.65	17617.69	17570.16	17583.5	2764.0

> showing 50 of 3,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time