PREVIEW / futures_30min / 2022-02-07

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-07.parquet
  size:    110 KB
  rows:    3,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-07 00:00:00	ES	Futures	5084.22	5086.2	5077.99	5078.84	4099.0
2022-02-07 00:30:00	ES	Futures	5078.56	5083.65	5077.99	5083.37	4071.0
2022-02-07 01:00:00	ES	Futures	5083.08	5085.91	5077.71	5079.41	3005.0
2022-02-07 01:30:00	ES	Futures	5079.69	5086.76	5074.88	5085.63	2697.0
2022-02-07 02:00:00	ES	Futures	5085.63	5095.25	5084.78	5090.72	5655.0
2022-02-07 02:30:00	ES	Futures	5090.72	5091.29	5081.11	5088.74	4270.0
2022-02-07 03:00:00	ES	Futures	5088.74	5091.57	5059.9	5062.44	16022.0
2022-02-07 03:30:00	ES	Futures	5062.16	5077.15	5059.33	5074.04	9262.0
2022-02-07 04:00:00	ES	Futures	5074.6	5082.24	5069.23	5072.9	9000.0
2022-02-07 04:30:00	ES	Futures	5073.19	5075.17	5059.9	5069.23	8623.0
2022-02-07 05:00:00	ES	Futures	5069.23	5074.6	5068.66	5071.49	5420.0
2022-02-07 05:30:00	ES	Futures	5071.49	5076.58	5066.4	5067.53	5861.0
2022-02-07 06:00:00	ES	Futures	5067.53	5076.01	5063.57	5074.04	9657.0
2022-02-07 06:30:00	ES	Futures	5074.04	5079.97	5071.21	5075.17	6904.0
2022-02-07 07:00:00	ES	Futures	5075.73	5091.29	5075.73	5084.5	9167.0
2022-02-07 07:30:00	ES	Futures	5084.5	5092.98	5083.93	5089.02	6395.0
2022-02-07 08:00:00	ES	Futures	5089.31	5099.2	5087.04	5094.11	14609.0
2022-02-07 08:30:00	ES	Futures	5094.11	5094.11	5087.33	5092.98	12403.0
2022-02-07 09:00:00	ES	Futures	5092.7	5094.96	5084.5	5089.59	17218.0
2022-02-07 09:30:00	ES	Futures	5089.87	5099.77	5074.6	5094.11	168144.0
2022-02-07 10:00:00	ES	Futures	5094.4	5098.36	5077.99	5093.27	110173.0
2022-02-07 10:30:00	ES	Futures	5092.98	5105.14	5085.91	5092.7	89447.0
2022-02-07 11:00:00	ES	Futures	5092.7	5096.09	5079.69	5086.2	78711.0
2022-02-07 11:30:00	ES	Futures	5085.91	5086.2	5062.44	5074.6	96355.0
2022-02-07 12:00:00	ES	Futures	5074.6	5075.45	5064.14	5065.27	58312.0
2022-02-07 12:30:00	ES	Futures	5064.99	5073.19	5058.48	5068.38	59288.0
2022-02-07 13:00:00	ES	Futures	5068.38	5085.63	5066.4	5084.22	54929.0
2022-02-07 13:30:00	ES	Futures	5084.22	5091.0	5079.69	5089.02	44015.0
2022-02-07 14:00:00	ES	Futures	5089.02	5096.38	5082.24	5096.38	44031.0
2022-02-07 14:30:00	ES	Futures	5096.38	5100.9	5092.42	5094.68	52519.0
2022-02-07 15:00:00	ES	Futures	5094.68	5106.84	5083.37	5085.35	76282.0
2022-02-07 15:30:00	ES	Futures	5085.35	5089.87	5048.3	5064.14	214181.0
2022-02-07 16:00:00	ES	Futures	5063.85	5072.9	5063.29	5072.62	46525.0
2022-02-07 16:30:00	ES	Futures	5072.62	5073.75	5070.08	5071.77	5340.0
2022-02-07 18:00:00	ES	Futures	5072.34	5076.01	5069.23	5074.32	3822.0
2022-02-07 18:30:00	ES	Futures	5074.04	5076.01	5072.06	5075.17	2405.0
2022-02-07 19:00:00	ES	Futures	5075.17	5077.71	5068.66	5070.64	4593.0
2022-02-07 19:30:00	ES	Futures	5070.92	5075.17	5070.36	5073.75	2435.0
2022-02-07 20:00:00	ES	Futures	5073.75	5073.75	5064.99	5067.53	5166.0
2022-02-07 20:30:00	ES	Futures	5067.25	5070.64	5063.01	5064.99	4434.0
2022-02-07 21:00:00	ES	Futures	5064.99	5066.68	5058.76	5066.12	4455.0
2022-02-07 21:30:00	ES	Futures	5066.12	5068.94	5063.85	5068.38	2758.0
2022-02-07 22:00:00	ES	Futures	5068.38	5069.51	5064.99	5068.38	1842.0
2022-02-07 22:30:00	ES	Futures	5068.66	5070.64	5064.14	5065.83	2205.0
2022-02-07 23:00:00	ES	Futures	5065.83	5066.68	5064.14	5064.99	1446.0
2022-02-07 23:30:00	ES	Futures	5065.27	5067.53	5064.42	5066.97	1604.0
2022-02-07 00:00:00	NQ	Futures	17039.51	17058.06	17023.86	17028.21	2640.0
2022-02-07 00:30:00	NQ	Futures	17027.34	17044.73	17020.09	17042.99	2472.0
2022-02-07 01:00:00	NQ	Futures	17042.99	17060.09	17026.18	17033.42	2077.0
2022-02-07 01:30:00	NQ	Futures	17034.29	17058.64	17009.08	17053.42	2584.0

> showing 50 of 3,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time