PREVIEW / futures_30min / 2022-02-10

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-10.parquet
  size:    120 KB
  rows:    3,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-10 00:00:00	ES	Futures	5168.49	5169.62	5167.93	5168.21	1276.0
2022-02-10 00:30:00	ES	Futures	5168.49	5172.17	5165.95	5172.17	2665.0
2022-02-10 01:00:00	ES	Futures	5172.17	5176.41	5171.6	5174.71	3100.0
2022-02-10 01:30:00	ES	Futures	5175.0	5177.26	5173.02	5174.43	1754.0
2022-02-10 02:00:00	ES	Futures	5174.43	5174.43	5170.75	5173.02	1761.0
2022-02-10 02:30:00	ES	Futures	5173.02	5178.11	5171.6	5177.54	3007.0
2022-02-10 03:00:00	ES	Futures	5177.54	5180.93	5169.62	5171.32	10504.0
2022-02-10 03:30:00	ES	Futures	5171.04	5173.3	5164.53	5165.1	6077.0
2022-02-10 04:00:00	ES	Futures	5165.1	5169.34	5162.84	5169.34	5283.0
2022-02-10 04:30:00	ES	Futures	5169.34	5171.6	5165.38	5167.64	4906.0
2022-02-10 05:00:00	ES	Futures	5167.64	5169.34	5164.25	5168.21	3729.0
2022-02-10 05:30:00	ES	Futures	5168.21	5173.02	5167.64	5173.02	3505.0
2022-02-10 06:00:00	ES	Futures	5173.02	5174.43	5170.47	5173.02	3237.0
2022-02-10 06:30:00	ES	Futures	5173.02	5174.43	5168.49	5170.19	4621.0
2022-02-10 07:00:00	ES	Futures	5169.91	5179.52	5169.91	5175.84	7888.0
2022-02-10 07:30:00	ES	Futures	5175.84	5177.82	5174.71	5176.41	7331.0
2022-02-10 08:00:00	ES	Futures	5176.41	5184.61	5175.28	5176.98	19140.0
2022-02-10 08:30:00	ES	Futures	5177.82	5178.11	5126.35	5130.03	128684.0
2022-02-10 09:00:00	ES	Futures	5130.03	5130.6	5104.58	5109.95	72651.0
2022-02-10 09:30:00	ES	Futures	5110.23	5158.31	5109.39	5153.5	239788.0
2022-02-10 10:00:00	ES	Futures	5153.5	5173.86	5152.09	5163.12	162536.0
2022-02-10 10:30:00	ES	Futures	5163.12	5182.91	5152.94	5157.46	147755.0
2022-02-10 11:00:00	ES	Futures	5157.74	5166.23	5147.0	5153.5	126273.0
2022-02-10 11:30:00	ES	Futures	5153.5	5167.08	5143.89	5165.66	105138.0
2022-02-10 12:00:00	ES	Futures	5165.66	5168.21	5157.74	5165.1	60558.0
2022-02-10 12:30:00	ES	Futures	5165.1	5169.34	5126.07	5137.1	178896.0
2022-02-10 13:00:00	ES	Futures	5136.82	5144.74	5111.93	5112.5	141812.0
2022-02-10 13:30:00	ES	Futures	5112.5	5119.85	5095.81	5118.72	143934.0
2022-02-10 14:00:00	ES	Futures	5118.44	5120.7	5089.02	5103.45	124809.0
2022-02-10 14:30:00	ES	Futures	5103.45	5114.76	5089.02	5093.83	101199.0
2022-02-10 15:00:00	ES	Futures	5093.55	5108.25	5085.35	5093.55	126011.0
2022-02-10 15:30:00	ES	Futures	5093.55	5094.96	5063.29	5088.18	266891.0
2022-02-10 16:00:00	ES	Futures	5088.46	5089.31	5072.9	5078.28	56069.0
2022-02-10 16:30:00	ES	Futures	5078.56	5085.06	5076.01	5084.78	9778.0
2022-02-10 18:00:00	ES	Futures	5084.22	5088.18	5077.99	5079.97	7430.0
2022-02-10 18:30:00	ES	Futures	5080.26	5080.82	5071.49	5073.19	6093.0
2022-02-10 19:00:00	ES	Futures	5072.9	5074.32	5060.46	5062.72	8656.0
2022-02-10 19:30:00	ES	Futures	5062.44	5067.81	5061.87	5066.4	5622.0
2022-02-10 20:00:00	ES	Futures	5066.68	5071.77	5059.05	5069.79	6542.0
2022-02-10 20:30:00	ES	Futures	5070.36	5076.3	5068.1	5070.92	6074.0
2022-02-10 21:00:00	ES	Futures	5070.92	5071.77	5061.59	5064.99	5690.0
2022-02-10 21:30:00	ES	Futures	5064.99	5071.21	5062.16	5070.36	3786.0
2022-02-10 22:00:00	ES	Futures	5070.64	5070.64	5061.87	5065.83	3521.0
2022-02-10 22:30:00	ES	Futures	5066.12	5067.53	5059.33	5066.97	4878.0
2022-02-10 23:00:00	ES	Futures	5066.97	5067.53	5060.18	5060.46	2791.0
2022-02-10 23:30:00	ES	Futures	5060.18	5062.16	5048.02	5051.13	8937.0
2022-02-10 00:00:00	NQ	Futures	17383.23	17388.45	17378.89	17381.49	857.0
2022-02-10 00:30:00	NQ	Futures	17380.62	17402.36	17364.39	17400.91	2244.0
2022-02-10 01:00:00	NQ	Futures	17400.33	17415.69	17393.09	17407.29	2315.0
2022-02-10 01:30:00	NQ	Futures	17407.87	17421.2	17399.46	17409.9	1782.0

> showing 50 of 3,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time