PREVIEW / futures_30min / 2022-02-13

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-13.parquet
  size:    31 KB
  rows:    838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-13 18:00:00	ES	Futures	4990.61	4995.7	4978.45	4982.69	18808.0
2022-02-13 18:30:00	ES	Futures	4982.97	5000.51	4982.69	4996.55	8329.0
2022-02-13 19:00:00	ES	Futures	4996.83	5003.62	4995.7	4997.96	7906.0
2022-02-13 19:30:00	ES	Futures	4997.68	4999.66	4986.08	4997.4	6972.0
2022-02-13 20:00:00	ES	Futures	4997.4	5001.64	4992.87	4993.15	6010.0
2022-02-13 20:30:00	ES	Futures	4993.44	4996.26	4984.39	4987.5	6876.0
2022-02-13 21:00:00	ES	Futures	4987.5	4989.76	4983.26	4985.52	4268.0
2022-02-13 21:30:00	ES	Futures	4985.8	4996.55	4985.8	4993.15	4026.0
2022-02-13 22:00:00	ES	Futures	4993.15	4999.66	4988.91	4997.11	4103.0
2022-02-13 22:30:00	ES	Futures	4997.11	5003.62	4997.11	5002.77	3662.0
2022-02-13 23:00:00	ES	Futures	5002.77	5003.33	4999.09	5001.36	2202.0
2022-02-13 23:30:00	ES	Futures	5001.07	5003.05	4996.55	5001.36	2184.0
2022-02-13 18:00:00	NQ	Futures	16519.58	16530.3	16443.36	16460.46	7982.0
2022-02-13 18:30:00	NQ	Futures	16460.74	16534.65	16459.3	16515.81	5222.0
2022-02-13 19:00:00	NQ	Futures	16516.68	16553.2	16504.51	16531.17	4190.0
2022-02-13 19:30:00	NQ	Futures	16529.14	16534.65	16480.45	16525.66	4328.0
2022-02-13 20:00:00	NQ	Futures	16526.53	16545.08	16499.29	16517.55	3640.0
2022-02-13 20:30:00	NQ	Futures	16517.26	16531.17	16475.82	16494.36	3755.0
2022-02-13 21:00:00	NQ	Futures	16494.07	16501.32	16467.99	16482.48	2414.0
2022-02-13 21:30:00	NQ	Futures	16483.06	16529.43	16483.06	16517.84	2690.0
2022-02-13 22:00:00	NQ	Futures	16518.13	16547.98	16495.81	16534.36	2938.0
2022-02-13 22:30:00	NQ	Futures	16533.2	16564.79	16533.2	16559.28	2482.0
2022-02-13 23:00:00	NQ	Futures	16560.15	16564.5	16542.76	16551.17	1712.0
2022-02-13 23:30:00	NQ	Futures	16550.59	16557.54	16527.11	16549.43	1556.0
2022-02-13 18:00:00	YM	Futures	38956.5	38981.3	38866.6	38912.7	3052.0
2022-02-13 18:30:00	YM	Futures	38913.8	39031.8	38906.0	39006.0	2089.0
2022-02-13 19:00:00	YM	Futures	39006.0	39048.7	38984.6	38990.2	1766.0
2022-02-13 19:30:00	YM	Futures	38986.9	39015.0	38922.8	39004.9	1729.0
2022-02-13 20:00:00	YM	Futures	39004.9	39025.1	38957.7	38961.0	1255.0
2022-02-13 20:30:00	YM	Futures	38958.8	38977.9	38904.8	38925.1	1304.0
2022-02-13 21:00:00	YM	Futures	38922.8	38937.4	38900.3	38911.6	742.0
2022-02-13 21:30:00	YM	Futures	38912.7	38982.4	38912.7	38957.7	867.0
2022-02-13 22:00:00	YM	Futures	38959.9	38994.7	38932.9	38977.9	865.0
2022-02-13 22:30:00	YM	Futures	38977.9	39017.2	38977.9	39011.6	723.0
2022-02-13 23:00:00	YM	Futures	39007.1	39015.0	38991.4	39007.1	548.0
2022-02-13 23:30:00	YM	Futures	39006.0	39016.1	38980.1	39007.1	538.0
2022-02-13 18:00:00	CL	Futures	66.86	67.09	66.57	66.97	1506.0
2022-02-13 18:30:00	CL	Futures	66.99	67.23	66.93	67.21	703.0
2022-02-13 19:00:00	CL	Futures	67.21	67.58	67.21	67.22	1142.0
2022-02-13 19:30:00	CL	Futures	67.21	67.37	67.09	67.35	379.0
2022-02-13 20:00:00	CL	Futures	67.37	67.62	67.26	67.29	1529.0
2022-02-13 20:30:00	CL	Futures	67.31	67.39	67.07	67.37	738.0
2022-02-13 21:00:00	CL	Futures	67.38	67.38	67.25	67.3	351.0
2022-02-13 21:30:00	CL	Futures	67.33	67.51	67.31	67.42	640.0
2022-02-13 22:00:00	CL	Futures	67.44	67.45	67.27	67.3	679.0
2022-02-13 22:30:00	CL	Futures	67.3	67.37	67.22	67.25	302.0
2022-02-13 23:00:00	CL	Futures	67.27	67.27	67.18	67.21	282.0
2022-02-13 23:30:00	CL	Futures	67.2	67.26	67.17	67.26	155.0
2022-02-13 18:00:00	GC	Futures	2235.4	2237.6	2228.9	2234.7	4470.0
2022-02-13 18:30:00	GC	Futures	2234.7	2235.3	2231.6	2234.1	2267.0

> showing 50 of 838 rows — these rows as CSV

> unlock the full archive -- $79 one-time