PREVIEW / futures_30min / 2022-02-14

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-14.parquet
  size:    115 KB
  rows:    3,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-14 00:00:00	ES	Futures	5001.07	5006.45	4998.53	5001.36	3290.0
2022-02-14 00:30:00	ES	Futures	5001.36	5002.77	4993.72	4996.26	3788.0
2022-02-14 01:00:00	ES	Futures	4996.26	4997.68	4993.72	4996.55	2115.0
2022-02-14 01:30:00	ES	Futures	4996.55	4998.81	4988.06	4998.53	4088.0
2022-02-14 02:00:00	ES	Futures	4998.53	4998.53	4984.39	4989.76	6200.0
2022-02-14 02:30:00	ES	Futures	4990.04	5008.99	4987.5	5000.22	8273.0
2022-02-14 03:00:00	ES	Futures	4999.94	5001.36	4952.71	4953.0	31975.0
2022-02-14 03:30:00	ES	Futures	4953.28	4960.91	4938.86	4943.1	29199.0
2022-02-14 04:00:00	ES	Futures	4942.82	4956.39	4932.35	4949.04	25236.0
2022-02-14 04:30:00	ES	Futures	4949.04	4954.13	4935.46	4938.01	12228.0
2022-02-14 05:00:00	ES	Futures	4938.01	4950.17	4925.28	4945.93	15685.0
2022-02-14 05:30:00	ES	Futures	4945.93	4959.5	4941.68	4949.6	12677.0
2022-02-14 06:00:00	ES	Futures	4949.6	4954.13	4941.4	4950.73	9701.0
2022-02-14 06:30:00	ES	Futures	4950.45	4957.24	4946.21	4952.15	13443.0
2022-02-14 07:00:00	ES	Futures	4952.43	4954.41	4940.55	4951.3	12740.0
2022-02-14 07:30:00	ES	Futures	4951.3	5000.22	4949.04	4987.21	67034.0
2022-02-14 08:00:00	ES	Futures	4987.21	4997.11	4983.54	4994.57	35496.0
2022-02-14 08:30:00	ES	Futures	4994.29	4994.85	4967.98	4975.05	48221.0
2022-02-14 09:00:00	ES	Futures	4975.05	4991.46	4971.94	4980.71	32960.0
2022-02-14 09:30:00	ES	Futures	4980.71	4995.98	4969.96	4983.54	186573.0
2022-02-14 10:00:00	ES	Futures	4983.82	4986.08	4954.98	4969.4	168351.0
2022-02-14 10:30:00	ES	Futures	4969.68	4974.49	4951.86	4957.52	124752.0
2022-02-14 11:00:00	ES	Futures	4957.52	4983.54	4954.69	4979.01	107183.0
2022-02-14 11:30:00	ES	Futures	4979.01	4989.19	4969.12	4983.54	102623.0
2022-02-14 12:00:00	ES	Futures	4983.54	4992.31	4976.47	4992.02	55376.0
2022-02-14 12:30:00	ES	Futures	4992.02	4998.53	4986.37	4991.74	55801.0
2022-02-14 13:00:00	ES	Futures	4992.02	4999.94	4978.45	4980.99	52828.0
2022-02-14 13:30:00	ES	Futures	4981.28	4982.12	4937.72	4938.86	124337.0
2022-02-14 14:00:00	ES	Futures	4939.14	4967.98	4928.67	4953.0	142789.0
2022-02-14 14:30:00	ES	Futures	4953.0	4969.12	4942.53	4960.07	123130.0
2022-02-14 15:00:00	ES	Futures	4960.07	4975.62	4945.64	4964.87	112736.0
2022-02-14 15:30:00	ES	Futures	4964.87	4984.1	4962.33	4971.38	201045.0
2022-02-14 16:00:00	ES	Futures	4971.1	4976.47	4969.12	4974.77	40230.0
2022-02-14 16:30:00	ES	Futures	4974.49	4975.9	4969.96	4971.1	4729.0
2022-02-14 18:00:00	ES	Futures	4969.96	4980.14	4969.96	4979.01	3833.0
2022-02-14 18:30:00	ES	Futures	4979.3	4981.28	4978.17	4981.28	1782.0
2022-02-14 19:00:00	ES	Futures	4980.99	4983.26	4969.12	4971.38	6511.0
2022-02-14 19:30:00	ES	Futures	4971.38	4975.9	4965.72	4975.05	4924.0
2022-02-14 20:00:00	ES	Futures	4975.34	4979.01	4971.94	4977.03	3330.0
2022-02-14 20:30:00	ES	Futures	4976.75	4979.86	4970.53	4979.01	5341.0
2022-02-14 21:00:00	ES	Futures	4978.73	4986.93	4977.88	4985.8	4476.0
2022-02-14 21:30:00	ES	Futures	4985.8	4989.48	4985.24	4986.37	3178.0
2022-02-14 22:00:00	ES	Futures	4986.37	4986.37	4981.28	4981.28	2352.0
2022-02-14 22:30:00	ES	Futures	4981.28	4981.28	4975.62	4977.03	3648.0
2022-02-14 23:00:00	ES	Futures	4977.03	4978.73	4971.1	4972.51	2822.0
2022-02-14 23:30:00	ES	Futures	4972.23	4975.34	4971.66	4974.77	1615.0
2022-02-14 00:00:00	NQ	Futures	16548.56	16575.22	16540.15	16549.72	1832.0
2022-02-14 00:30:00	NQ	Futures	16549.14	16553.78	16502.77	16514.65	2849.0
2022-02-14 01:00:00	NQ	Futures	16514.07	16531.17	16499.29	16526.53	1847.0
2022-02-14 01:30:00	NQ	Futures	16526.53	16541.02	16490.6	16538.71	2742.0

> showing 50 of 3,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time